AXCNH Historical Data

AXCNH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.141
+0.00%
$ 140,800 $ 142
Nov 14, 6 PM $ 0.141
+0.00%
$ 140,800 $ 142
Nov 14, 5 PM $ 0.141
+0.00%
$ 140,800 $ 7,853
Nov 14, 4 PM $ 0.141
+0.00%
$ 140,800 $ 24,145
Nov 14, 3 PM $ 0.141
+0.00%
$ 140,800 $ 40,379
Nov 14, 2 PM $ 0.141
+0.00%
$ 140,800 $ 56,719
Nov 14, 1 PM $ 0.141
+0.00%
$ 140,800 $ 73,039
Nov 14, 12 PM $ 0.141
+0.00%
$ 140,800 $ 88,949
Nov 14, 11 AM $ 0.141
+0.00%
$ 140,800 $ 105,015
Nov 14, 10 AM $ 0.141
+0.00%
$ 140,800 $ 121,099
Nov 14, 9 AM $ 0.141
+0.00%
$ 140,800 $ 137,201
Nov 14, 8 AM $ 0.141
+0.00%
$ 140,800 $ 153,589
Nov 14, 7 AM $ 0.141
+0.00%
$ 140,800 $ 169,615
Nov 14, 6 AM $ 0.141
+0.00%
$ 140,800 $ 185,583
Nov 14, 5 AM $ 0.141
+0.00%
$ 140,800 $ 201,572
Nov 14, 4 AM $ 0.141
+0.00%
$ 140,800 $ 217,780
Nov 14, 3 AM $ 0.141
+0.00%
$ 140,800 $ 233,662
Nov 14, 2 AM $ 0.141
+0.00%
$ 140,800 $ 249,467
Nov 14, 1 AM $ 0.141
+0.00%
$ 140,800 $ 265,370
Nov 14, 12 AM $ 0.141
-0.14%
$ 140,800 $ 281,459
Nov 13, 11 PM $ 0.141
+0.00%
$ 141,000 $ 297,312
Nov 13, 10 PM $ 0.141
+0.00%
$ 141,000 $ 313,611
Nov 13, 9 PM $ 0.141
+0.00%
$ 141,000 $ 329,671
Nov 13, 8 PM $ 0.141
+0.00%
$ 141,000 $ 345,579
Nov 13, 7 PM $ 0.141
+0.00%
$ 141,000 $ 361,732
Nov 13, 6 PM $ 0.141
+0.07%
$ 141,000 $ 377,973
Nov 13, 5 PM $ 0.141
-0.14%
$ 140,900 $ 386,271
Nov 13, 4 PM $ 0.141
+0.00%
$ 141,100 $ 385,991
Nov 13, 3 PM $ 0.141
+0.14%
$ 141,100 $ 385,904
Nov 13, 2 PM $ 0.141
-0.07%
$ 140,900 $ 385,838
Nov 13, 1 PM $ 0.141
+0.07%
$ 141,000 $ 385,574
Nov 13, 12 PM $ 0.141
+0.14%
$ 141,000 $ 385,710
Nov 13, 11 AM $ 0.141
+0.00%
$ 140,800 $ 385,828
Nov 13, 10 AM $ 0.141
+0.14%
$ 141,000 $ 384,856
Nov 13, 9 AM $ 0.141
+0.00%
$ 140,800 $ 383,972
Nov 13, 8 AM $ 0.141
+0.14%
$ 141,000 $ 383,448
Nov 13, 7 AM $ 0.141
+0.07%
$ 140,800 $ 383,401
Nov 13, 6 AM $ 0.141
+0.14%
$ 140,900 $ 383,330
Nov 13, 5 AM $ 0.141
+0.00%
$ 140,700 $ 383,732
Nov 13, 4 AM $ 0.141
-0.14%
$ 140,700 $ 383,566
Nov 13, 3 AM $ 0.141
+0.28%
$ 140,900 $ 383,995
Nov 13, 2 AM $ 0.141
-0.14%
$ 140,500 $ 383,802
Nov 13, 1 AM $ 0.141
+0.14%
$ 140,700 $ 383,494
Nov 13, 12 AM $ 0.141
+0.00%
$ 140,500 $ 383,020
Nov 12, 11 PM $ 0.141
+0.14%
$ 140,700 $ 383,445
Nov 12, 10 PM $ 0.141
+0.00%
$ 140,700 $ 383,067
Nov 12, 9 PM $ 0.141
-0.14%
$ 140,500 $ 383,096
Nov 12, 8 PM $ 0.141
+0.14%
$ 140,700 $ 383,500
Nov 12, 7 PM $ 0.141
-0.14%
$ 140,500 $ 383,300
Nov 12, 6 PM $ 0.141
+0.00%
$ 140,700 $ 382,678