AXCNH Historical Data

AXCNH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.145
+0.00%
$144,700 $808
Mar 22, 12 AM $0.145
+0.00%
$144,700 $967
Mar 21, 11 PM $0.145
+0.00%
$144,700 $1,136
Mar 21, 10 PM $0.145
+0.00%
$144,700 $1,313
Mar 21, 9 PM $0.145
+0.00%
$144,700 $1,566
Mar 21, 8 PM $0.145
+0.00%
$144,700 $1,807
Mar 21, 7 PM $0.145
+0.00%
$144,700 $2,088
Mar 21, 6 PM $0.145
+0.00%
$144,700 $2,412
Mar 21, 5 PM $0.145
+0.00%
$144,700 $2,754
Mar 21, 4 PM $0.145
+0.00%
$144,700 $3,281
Mar 21, 3 PM $0.145
-0.14%
$144,700 $3,853
Mar 21, 2 PM $0.145
+0.14%
$144,900 $4,683
Mar 21, 1 PM $0.145
+0.00%
$144,900 $5,681
Mar 21, 12 PM $0.145
+0.00%
$144,700 $7,319
Mar 21, 11 AM $0.145
+0.00%
$144,700 $10,397
Mar 21, 10 AM $0.145
+0.14%
$144,900 $17,715
Mar 21, 9 AM $0.145
-0.14%
$144,700 $31,683
Mar 21, 8 AM $0.145
+0.00%
$144,700 $46,924
Mar 21, 7 AM $0.145
+0.14%
$144,900 $62,177
Mar 21, 6 AM $0.145
-0.14%
$144,700 $78,077
Mar 21, 5 AM $0.145
+0.00%
$144,900 $94,175
Mar 21, 4 AM $0.145
+0.00%
$144,700 $110,643
Mar 21, 3 AM $0.145
+0.00%
$144,700 $127,068
Mar 21, 2 AM $0.145
+0.14%
$144,900 $143,148
Mar 21, 1 AM $0.145
+0.00%
$144,900 $163,257
Mar 21, 12 AM $0.145
+0.00%
$144,700 $175,498
Mar 20, 11 PM $0.145
+0.14%
$144,900 $191,668
Mar 20, 10 PM $0.145
-0.14%
$144,700 $207,850
Mar 20, 9 PM $0.145
+0.00%
$144,700 $223,089
Mar 20, 8 PM $0.145
+0.00%
$144,900 $237,098
Mar 20, 7 PM $0.145
+0.00%
$144,700 $253,178
Mar 20, 6 PM $0.145
+0.00%
$144,900 $269,445
Mar 20, 5 PM $0.145
+0.00%
$144,900 $285,605
Mar 20, 4 PM $0.145
+0.07%
$144,800 $301,491
Mar 20, 3 PM $0.145
+0.14%
$144,900 $317,388
Mar 20, 2 PM $0.145
-0.14%
$144,700 $333,258
Mar 20, 1 PM $0.145
-0.14%
$144,700 $348,772
Mar 20, 12 PM $0.145
-0.07%
$144,900 $363,462
Mar 20, 11 AM $0.145
+0.07%
$145,200 $376,417
Mar 20, 10 AM $0.145
+0.14%
$145,200 $385,022
Mar 20, 9 AM $0.145
-0.07%
$145,200 $386,871
Mar 20, 8 AM $0.145
+0.00%
$145,400 $387,367
Mar 20, 7 AM $0.145
+0.35%
$145,400 $388,255
Mar 20, 6 AM $0.145
+0.07%
$145,200 $389,004
Mar 20, 5 AM $0.145
-0.14%
$144,900 $389,187
Mar 20, 4 AM $0.145
+0.00%
$144,900 $388,538
Mar 20, 3 AM $0.145
+0.00%
$145,100 $388,656
Mar 20, 2 AM $0.145
-0.07%
$145,000 $388,125
Mar 20, 1 AM $0.145
+0.07%
$145,300 $388,366
Mar 20, 12 AM $0.145
-0.14%
$145,200 $388,359