AXCNH Historical Data

AXCNH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.146
+0.14%
$ 146,000 $ 264,601
Apr 7, 8 PM $ 0.146
+0.00%
$ 146,000 $ 247,958
Apr 7, 7 PM $ 0.146
-0.07%
$ 145,700 $ 231,294
Apr 7, 6 PM $ 0.146
-0.07%
$ 145,800 $ 214,746
Apr 7, 5 PM $ 0.146
+0.07%
$ 145,900 $ 198,426
Apr 7, 4 PM $ 0.146
+0.00%
$ 145,800 $ 182,113
Apr 7, 3 PM $ 0.146
+0.00%
$ 145,800 $ 165,666
Apr 7, 2 PM $ 0.146
+0.14%
$ 145,800 $ 149,143
Apr 7, 1 PM $ 0.146
+0.00%
$ 145,600 $ 132,276
Apr 7, 12 PM $ 0.146
+0.00%
$ 145,600 $ 115,673
Apr 7, 11 AM $ 0.146
+0.00%
$ 145,800 $ 99,151
Apr 7, 10 AM $ 0.146
+0.00%
$ 145,800 $ 83,179
Apr 7, 9 AM $ 0.146
-0.07%
$ 145,600 $ 66,589
Apr 7, 8 AM $ 0.146
+0.14%
$ 145,900 $ 50,005
Apr 7, 7 AM $ 0.146
+0.07%
$ 145,700 $ 33,773
Apr 7, 6 AM $ 0.146
+0.07%
$ 145,600 $ 17,318
Apr 7, 5 AM $ 0.145
+0.14%
$ 145,500 $ 1,036
Apr 7, 4 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 7, 3 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 7, 2 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 7, 1 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 7, 12 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 11 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 10 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 9 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 8 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 7 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 6 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 5 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 4 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 3 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 2 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 1 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 12 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 11 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 10 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 9 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 8 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 7 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 6 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 5 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 4 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 3 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 2 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 1 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 6, 12 AM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 5, 11 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 5, 10 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 5, 9 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 5, 8 PM $ 0.145
+0.00%
$ 145,300 $ 40