Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 PM $0.15
+0.00%
$149,600 $1,825
Oct 15, 4 PM $0.15
+0.13%
$149,600 $1,791
Oct 15, 3 PM $0.15
+0.13%
$149,600 $1,763
Oct 15, 2 PM $0.15
+0.00%
$149,600 $1,770
Oct 15, 1 PM $0.15
+0.00%
$149,600 $1,723
Oct 15, 12 PM $0.149
+0.13%
$149,500 $1,694
Oct 15, 11 AM $0.149
+0.00%
$149,300 $1,685
Oct 15, 10 AM $0.149
-0.07%
$149,300 $1,655
Oct 15, 9 AM $0.15
+0.13%
$149,600 $1,645
Oct 15, 8 AM $0.15
+0.20%
$149,600 $1,617
Oct 15, 7 AM $0.149
+0.00%
$149,300 $1,594
Oct 15, 6 AM $0.149
+0.00%
$149,500 $1,582
Oct 15, 5 AM $0.149
+0.13%
$149,500 $1,575
Oct 15, 4 AM $0.149
+0.00%
$149,300 $1,568
Oct 15, 3 AM $0.149
-0.13%
$149,300 $1,573
Oct 15, 2 AM $0.15
+0.20%
$149,600 $1,565
Oct 15, 1 AM $0.149
-0.13%
$149,300 $1,534
Oct 15, 12 AM $0.149
-0.13%
$149,300 $1,503
Oct 14, 11 PM $0.149
+0.13%
$149,500 $1,495
Oct 14, 10 PM $0.149
+0.13%
$149,500 $1,478
Oct 14, 9 PM $0.149
+0.07%
$149,300 $1,484
Oct 14, 8 PM $0.149
-0.07%
$149,400 $1,474
Oct 14, 7 PM $0.149
-0.13%
$149,300 $1,475
Oct 14, 6 PM $0.149
+0.20%
$149,500 $1,479
Oct 14, 5 PM $0.149
+0.00%
$149,400 $1,487
Oct 14, 4 PM $0.149
-0.13%
$149,200 $1,494
Oct 14, 3 PM $0.149
+0.13%
$149,400 $1,503
Oct 14, 2 PM $0.149
+0.00%
$149,400 $1,497
Oct 14, 1 PM $0.149
+0.00%
$149,400 $1,504
Oct 14, 12 PM $0.149
+0.07%
$149,400 $1,505
Oct 14, 11 AM $0.149
+0.13%
$149,500 $1,506
Oct 14, 10 AM $0.149
+0.00%
$149,300 $1,510
Oct 14, 9 AM $0.149
+0.13%
$149,500 $1,506
Oct 14, 8 AM $0.149
-0.13%
$149,300 $1,496
Oct 14, 7 AM $0.149
+0.00%
$149,300 $1,506
Oct 14, 6 AM $0.149
+0.13%
$149,500 $1,501
Oct 14, 5 AM $0.149
+0.00%
$149,500 $1,506
Oct 14, 4 AM $0.15
+0.20%
$149,600 $1,496
Oct 14, 3 AM $0.149
-0.13%
$149,300 $1,474
Oct 14, 2 AM $0.15
+0.20%
$149,600 $1,487
Oct 14, 1 AM $0.149
+0.00%
$149,300 $1,469
Oct 14, 12 AM $0.149
+0.13%
$149,500 $1,473
Oct 13, 11 PM $0.149
-0.13%
$149,300 $1,473
Oct 13, 10 PM $0.149
-0.07%
$149,300 $1,488
Oct 13, 9 PM $0.149
+0.13%
$149,500 $1,485
Oct 13, 8 PM $0.149
-0.13%
$149,300 $1,477
Oct 13, 7 PM $0.149
+0.00%
$149,500 $1,481
Oct 13, 6 PM $0.149
+0.13%
$149,500 $1,477
Oct 13, 5 PM $0.149
+0.13%
$149,500 $1,474
Oct 13, 4 PM $0.149
+0.00%
$149,500 $1,462