AXCNH Historical Data

AXCNH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.145
+0.00%
$144,700 $393,817
Mar 13, 8 PM $0.145
+0.00%
$144,700 $393,880
Mar 13, 7 PM $0.145
+0.00%
$144,700 $393,919
Mar 13, 6 PM $0.145
+0.14%
$144,900 $393,995
Mar 13, 5 PM $0.145
-0.07%
$144,700 $393,606
Mar 13, 4 PM $0.145
-0.07%
$144,900 $394,326
Mar 13, 3 PM $0.145
+0.07%
$145,000 $394,154
Mar 13, 2 PM $0.145
-0.07%
$145,100 $394,541
Mar 13, 1 PM $0.145
+0.07%
$145,100 $394,320
Mar 13, 12 PM $0.145
+0.00%
$145,200 $394,580
Mar 13, 11 AM $0.145
+0.07%
$145,000 $393,832
Mar 13, 10 AM $0.145
-0.14%
$144,900 $393,507
Mar 13, 9 AM $0.145
+0.07%
$145,100 $393,402
Mar 13, 8 AM $0.145
+0.14%
$145,000 $394,233
Mar 13, 7 AM $0.145
-0.14%
$144,800 $394,360
Mar 13, 6 AM $0.145
+0.07%
$145,200 $394,027
Mar 13, 5 AM $0.145
+0.00%
$145,100 $394,184
Mar 13, 4 AM $0.145
+0.00%
$145,100 $394,767
Mar 13, 3 AM $0.145
-0.14%
$145,100 $395,040
Mar 13, 2 AM $0.145
-0.07%
$145,100 $395,257
Mar 13, 1 AM $0.145
+0.14%
$145,400 $395,234
Mar 13, 12 AM $0.145
-0.07%
$145,400 $394,505
Mar 12, 11 PM $0.145
-0.14%
$145,300 $393,992
Mar 12, 10 PM $0.145
+0.14%
$145,500 $393,855
Mar 12, 9 PM $0.145
+0.00%
$145,500 $394,273
Mar 12, 8 PM $0.145
+0.00%
$145,200 $394,117
Mar 12, 7 PM $0.145
+0.00%
$145,200 $394,114
Mar 12, 6 PM $0.145
-0.21%
$145,200 $393,261
Mar 12, 5 PM $0.145
+0.00%
$145,500 $393,745
Mar 12, 4 PM $0.145
+0.07%
$145,300 $393,314
Mar 12, 3 PM $0.145
+0.14%
$145,400 $393,439
Mar 12, 2 PM $0.145
+0.00%
$145,500 $393,144
Mar 12, 1 PM $0.145
-0.14%
$145,300 $393,463
Mar 12, 12 PM $0.145
+0.00%
$145,500 $393,504
Mar 12, 11 AM $0.146
+0.14%
$145,700 $393,798
Mar 12, 10 AM $0.146
+0.14%
$145,700 $394,253
Mar 12, 9 AM $0.145
+0.00%
$145,500 $394,600
Mar 12, 8 AM $0.145
-0.07%
$145,300 $394,160
Mar 12, 7 AM $0.145
+0.14%
$145,500 $394,366
Mar 12, 6 AM $0.145
-0.07%
$145,300 $394,451
Mar 12, 5 AM $0.145
+0.14%
$145,400 $393,834
Mar 12, 4 AM $0.145
+0.00%
$145,400 $393,704
Mar 12, 3 AM $0.145
-0.14%
$145,200 $393,597
Mar 12, 2 AM $0.145
-0.07%
$145,400 $393,377
Mar 12, 1 AM $0.145
+0.00%
$145,500 $393,337
Mar 12, 12 AM $0.145
+0.00%
$145,400 $394,076
Mar 11, 11 PM $0.145
-0.07%
$145,400 $394,653
Mar 11, 10 PM $0.145
-0.21%
$145,300 $394,655
Mar 11, 9 PM $0.145
-0.14%
$145,400 $394,886
Mar 11, 8 PM $0.145
+0.00%
$145,500 $395,029