AXCNH Historical Data

AXCNH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.14
+0.00%
$ 140,300 $ 182,839
Nov 6, 4 PM $ 0.141
+0.14%
$ 140,500 $ 174,233
Nov 6, 3 PM $ 0.14
+0.00%
$ 140,300 $ 166,034
Nov 6, 2 PM $ 0.14
-0.14%
$ 140,300 $ 158,023
Nov 6, 1 PM $ 0.141
+0.14%
$ 140,500 $ 150,260
Nov 6, 12 PM $ 0.141
+0.14%
$ 140,500 $ 142,203
Nov 6, 11 AM $ 0.14
-0.07%
$ 140,300 $ 134,034
Nov 6, 10 AM $ 0.14
+0.07%
$ 140,400 $ 130,494
Nov 6, 9 AM $ 0.14
-0.07%
$ 140,200 $ 123,249
Nov 6, 8 AM $ 0.14
+0.14%
$ 140,400 $ 115,742
Nov 6, 7 AM $ 0.14
-0.14%
$ 140,200 $ 107,373
Nov 6, 6 AM $ 0.14
+0.00%
$ 140,400 $ 99,722
Nov 6, 5 AM $ 0.14
+0.00%
$ 140,400 $ 105,806
Nov 6, 4 AM $ 0.14
+0.00%
$ 140,400 $ 111,731
Nov 6, 3 AM $ 0.14
+0.00%
$ 140,400 $ 113,033
Nov 6, 2 AM $ 0.14
+0.00%
$ 140,400 $ 114,338
Nov 6, 1 AM $ 0.14
+0.00%
$ 140,400 $ 114,310
Nov 6, 12 AM $ 0.14
+0.00%
$ 140,400 $ 115,112
Nov 5, 11 PM $ 0.14
+0.00%
$ 140,400 $ 115,311
Nov 5, 10 PM $ 0.14
+0.07%
$ 140,400 $ 115,649
Nov 5, 9 PM $ 0.14
+0.00%
$ 140,300 $ 118,356
Nov 5, 8 PM $ 0.14
-0.21%
$ 140,100 $ 119,938
Nov 5, 7 PM $ 0.14
+0.00%
$ 140,300 $ 121,888
Nov 5, 6 PM $ 0.14
+0.00%
$ 140,300 $ 125,242
Nov 5, 5 PM $ 0.14
-0.07%
$ 140,300 $ 129,638
Nov 5, 4 PM $ 0.14
+0.00%
$ 140,100 $ 130,270
Nov 5, 3 PM $ 0.14
-0.14%
$ 140,100 $ 130,641
Nov 5, 2 PM $ 0.14
-0.14%
$ 140,100 $ 130,556
Nov 5, 1 PM $ 0.14
-0.14%
$ 140,100 $ 130,090
Nov 5, 12 PM $ 0.14
+0.14%
$ 140,300 $ 129,180
Nov 5, 11 AM $ 0.14
+0.14%
$ 140,300 $ 129,317
Nov 5, 10 AM $ 0.14
-0.14%
$ 140,100 $ 129,576
Nov 5, 9 AM $ 0.14
+0.07%
$ 140,300 $ 129,599
Nov 5, 8 AM $ 0.14
-0.07%
$ 140,200 $ 129,934
Nov 5, 7 AM $ 0.14
+0.00%
$ 140,300 $ 130,040
Nov 5, 6 AM $ 0.14
-0.14%
$ 140,100 $ 129,836
Nov 5, 5 AM $ 0.14
-0.14%
$ 140,100 $ 130,093
Nov 5, 4 AM $ 0.14
+0.00%
$ 140,300 $ 130,054
Nov 5, 3 AM $ 0.14
+0.00%
$ 140,300 $ 128,385
Nov 5, 2 AM $ 0.14
+0.00%
$ 140,300 $ 126,742
Nov 5, 1 AM $ 0.14
+0.00%
$ 140,300 $ 126,376
Nov 5, 12 AM $ 0.14
+0.21%
$ 140,300 $ 126,077
Nov 4, 11 PM $ 0.14
+0.00%
$ 140,300 $ 129,630
Nov 4, 10 PM $ 0.14
+0.00%
$ 140,300 $ 133,396
Nov 4, 9 PM $ 0.14
+0.00%
$ 140,300 $ 134,678
Nov 4, 8 PM $ 0.14
+0.07%
$ 140,300 $ 137,511
Nov 4, 7 PM $ 0.14
+0.00%
$ 140,300 $ 141,074
Nov 4, 6 PM $ 0.14
+0.14%
$ 140,300 $ 145,100
Nov 4, 5 PM $ 0.14
+0.14%
$ 140,300 $ 146,093
Nov 4, 4 PM $ 0.14
+0.00%
$ 140,100 $ 146,051