AXCNH Historical Data

AXCNH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.14
+0.00%
$ 140,100 $ 146,051
Nov 4, 3 PM $ 0.14
-0.14%
$ 140,100 $ 145,933
Nov 4, 2 PM $ 0.14
-0.07%
$ 140,100 $ 146,000
Nov 4, 1 PM $ 0.14
-0.14%
$ 140,200 $ 151,635
Nov 4, 12 PM $ 0.14
-0.14%
$ 140,200 $ 187,005
Nov 4, 11 AM $ 0.14
+0.00%
$ 140,200 $ 179,124
Nov 4, 10 AM $ 0.14
-0.14%
$ 140,200 $ 172,953
Nov 4, 9 AM $ 0.14
+0.00%
$ 140,400 $ 170,525
Nov 4, 8 AM $ 0.14
+0.00%
$ 140,400 $ 163,535
Nov 4, 7 AM $ 0.14
+0.00%
$ 140,200 $ 156,148
Download