AXCNH Historical Data

AXCNH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.145
+0.00%
$145,500 $395,029
Mar 11, 7 PM $0.145
+0.00%
$145,500 $394,744
Mar 11, 6 PM $0.145
+0.00%
$145,500 $395,497
Mar 11, 5 PM $0.145
-0.21%
$145,300 $395,512
Mar 11, 4 PM $0.145
+0.07%
$145,400 $395,416
Mar 11, 3 PM $0.145
+0.00%
$145,400 $395,940
Mar 11, 2 PM $0.146
+0.14%
$145,700 $395,812
Mar 11, 1 PM $0.146
+0.07%
$145,700 $395,606
Mar 11, 12 PM $0.146
+0.00%
$145,600 $395,368
Mar 11, 11 AM $0.146
-0.07%
$145,600 $395,560
Mar 11, 10 AM $0.145
-0.07%
$145,500 $395,644
Mar 11, 9 AM $0.145
+0.00%
$145,400 $395,260
Mar 11, 8 AM $0.146
+0.07%
$145,600 $395,279
Mar 11, 7 AM $0.145
-0.21%
$145,500 $395,322
Mar 11, 6 AM $0.146
+0.14%
$145,800 $395,272
Mar 11, 5 AM $0.146
+0.14%
$145,800 $395,214
Mar 11, 4 AM $0.146
+0.00%
$145,600 $395,263
Mar 11, 3 AM $0.146
-0.07%
$145,600 $394,910
Mar 11, 2 AM $0.145
+0.00%
$145,500 $394,902
Mar 11, 1 AM $0.146
+0.14%
$145,700 $395,554
Mar 11, 12 AM $0.146
+0.14%
$145,700 $395,665
Mar 10, 11 PM $0.145
-0.07%
$145,300 $395,735
Mar 10, 10 PM $0.145
-0.07%
$145,200 $396,002
Mar 10, 9 PM $0.145
+0.07%
$145,500 $396,155
Mar 10, 8 PM $0.145
-0.14%
$145,300 $396,164
Mar 10, 7 PM $0.145
+0.07%
$145,500 $396,192
Mar 10, 6 PM $0.146
-0.07%
$145,600 $395,870
Mar 10, 5 PM $0.145
+0.00%
$145,500 $395,452
Mar 10, 4 PM $0.145
+0.00%
$145,500 $393,130
Mar 10, 3 PM $0.145
-0.14%
$145,500 $392,741
Mar 10, 2 PM $0.146
+0.07%
$145,700 $392,376
Mar 10, 1 PM $0.145
+0.07%
$145,400 $391,872
Mar 10, 12 PM $0.145
+0.00%
$145,500 $392,135
Mar 10, 11 AM $0.145
-0.21%
$145,300 $392,104
Mar 10, 10 AM $0.146
+0.07%
$145,600 $391,636
Mar 10, 9 AM $0.146
+0.07%
$145,600 $391,868
Mar 10, 8 AM $0.145
-0.07%
$145,500 $391,990
Mar 10, 7 AM $0.146
+0.28%
$145,600 $391,948
Mar 10, 6 AM $0.145
-0.14%
$145,200 $392,059
Mar 10, 5 AM $0.145
+0.14%
$145,300 $390,088
Mar 10, 4 AM $0.145
-0.14%
$145,000 $373,492
Mar 10, 3 AM $0.145
-0.07%
$145,000 $356,992
Mar 10, 2 AM $0.145
+0.07%
$145,200 $340,426
Mar 10, 1 AM $0.145
+0.21%
$145,300 $323,614
Mar 10, 12 AM $0.145
-0.21%
$144,900 $306,865
Mar 9, 11 PM $0.145
-0.21%
$145,000 $290,312
Mar 9, 10 PM $0.145
-0.21%
$145,100 $273,912
Mar 9, 9 PM $0.145
+0.14%
$145,400 $257,289
Mar 9, 8 PM $0.145
+0.14%
$145,300 $240,500
Mar 9, 7 PM $0.145
+0.07%
$144,900 $224,348