AXCNH Historical Data

AXCNH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.145
+0.07%
$144,900 $224,348
Mar 9, 6 PM $0.145
+0.00%
$144,800 $208,054
Mar 9, 5 PM $0.145
+0.00%
$144,600 $191,699
Mar 9, 4 PM $0.145
-0.07%
$144,600 $177,682
Mar 9, 3 PM $0.145
+0.07%
$144,600 $161,478
Mar 9, 2 PM $0.144
-0.14%
$144,500 $145,515
Mar 9, 1 PM $0.145
+0.14%
$144,600 $129,540
Mar 9, 12 PM $0.145
+0.00%
$144,600 $113,110
Mar 9, 11 AM $0.144
+0.07%
$144,500 $96,750
Mar 9, 10 AM $0.144
-0.21%
$144,300 $80,582
Mar 9, 9 AM $0.144
+0.14%
$144,500 $64,165
Mar 9, 8 AM $0.144
+0.07%
$144,500 $47,770
Mar 9, 7 AM $0.145
+0.14%
$144,600 $31,071
Mar 9, 6 AM $0.145
+0.21%
$144,600 $14,600
Mar 9, 5 AM $0.144
+0.00%
$144,300 $496
Mar 9, 4 AM $0.144
+0.00%
$144,300 $496
Mar 9, 3 AM $0.144
-0.14%
$144,300 $496
Mar 9, 2 AM $0.144
+0.14%
$144,400 $482
Mar 9, 1 AM $0.144
-0.07%
$144,200 $421
Mar 9, 12 AM $0.144
+0.14%
$144,500 $372
Mar 8, 11 PM $0.145
+0.00%
$144,600 $310
Mar 8, 10 PM $0.144
-0.14%
$144,500 $251
Mar 8, 9 PM $0.145
+0.00%
$144,700 $181
Mar 8, 8 PM $0.145
-0.14%
$144,600 $91
Mar 8, 7 PM $0.145
-0.14%
$144,600 $5
Mar 8, 6 PM $0.145
+0.00%
$144,800 $5
Mar 8, 5 PM $0.145
+0.00%
$144,800 $5
Mar 8, 4 PM $0.145
+0.00%
$144,800 $5
Mar 8, 3 PM $0.145
+0.00%
$144,800 $5
Mar 8, 2 PM $0.145
+0.00%
$144,800 $5
Mar 8, 1 PM $0.145
+0.00%
$144,800 $5
Mar 8, 12 PM $0.145
+0.00%
$144,800 $5
Mar 8, 11 AM $0.145
+0.00%
$144,800 $5
Mar 8, 10 AM $0.145
+0.00%
$144,800 $5
Mar 8, 9 AM $0.145
+0.00%
$144,800 $5
Mar 8, 8 AM $0.145
+0.00%
$144,800 $5
Mar 8, 7 AM $0.145
+0.00%
$144,800 $5
Mar 8, 6 AM $0.145
+0.00%
$144,800 $5
Mar 8, 5 AM $0.145
+0.00%
$144,800 $62
Mar 8, 4 AM $0.145
+0.00%
$144,800 $166
Mar 8, 3 AM $0.145
+0.00%
$144,800 $314
Mar 8, 2 AM $0.145
+0.00%
$144,800 $485
Mar 8, 1 AM $0.145
+0.00%
$144,800 $716
Mar 8, 12 AM $0.145
+0.00%
$144,800 $861
Mar 7, 11 PM $0.145
+0.00%
$144,800 $1,098
Mar 7, 10 PM $0.145
+0.00%
$144,800 $1,322
Mar 7, 9 PM $0.145
+0.00%
$144,800 $1,620
Mar 7, 8 PM $0.145
+0.00%
$144,800 $1,950
Mar 7, 7 PM $0.145
+0.00%
$144,800 $2,368
Mar 7, 6 PM $0.145
+0.00%
$144,800 $2,796