AXCNH Historical Data

AXCNH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.145
+0.00%
$144,800 $2,368
Mar 7, 6 PM $0.145
+0.00%
$144,800 $2,796
Mar 7, 5 PM $0.145
+0.00%
$144,800 $3,391
Mar 7, 4 PM $0.145
+0.00%
$144,800 $4,278
Mar 7, 3 PM $0.145
+0.00%
$144,800 $5,725
Mar 7, 2 PM $0.145
+0.00%
$144,800 $7,912
Mar 7, 1 PM $0.145
+0.00%
$144,800 $12,250
Mar 7, 12 PM $0.145
+0.00%
$144,800 $20,945
Mar 7, 11 AM $0.145
+0.00%
$144,800 $34,057
Mar 7, 10 AM $0.145
+0.00%
$144,800 $49,307
Mar 7, 9 AM $0.145
+0.00%
$144,800 $65,017
Mar 7, 8 AM $0.145
+0.00%
$144,800 $80,534
Mar 7, 7 AM $0.145
+0.00%
$144,800 $96,690
Mar 7, 6 AM $0.145
+0.00%
$144,800 $112,608
Mar 7, 5 AM $0.145
+0.00%
$145,000 $123,428
Mar 7, 4 AM $0.145
-0.14%
$144,800 $134,989
Mar 7, 3 AM $0.145
+0.14%
$145,000 $146,477
Mar 7, 2 AM $0.145
-0.14%
$144,800 $155,352
Mar 7, 1 AM $0.145
-0.14%
$144,800 $166,770
Mar 7, 12 AM $0.145
+0.00%
$144,800 $174,009
Mar 6, 11 PM $0.145
-0.14%
$144,800 $190,114
Mar 6, 10 PM $0.145
+0.00%
$145,000 $206,234
Mar 6, 9 PM $0.145
+0.07%
$145,000 $222,435
Mar 6, 8 PM $0.145
+0.00%
$144,700 $238,442
Mar 6, 7 PM $0.145
+0.00%
$144,900 $253,988
Mar 6, 6 PM $0.145
+0.00%
$144,900 $269,682
Mar 6, 5 PM $0.145
-0.34%
$144,700 $285,216
Mar 6, 4 PM $0.145
-0.14%
$145,000 $300,388
Mar 6, 3 PM $0.145
+0.07%
$144,900 $315,006
Mar 6, 2 PM $0.145
+0.28%
$144,900 $329,098
Mar 6, 1 PM $0.144
+0.00%
$144,500 $341,360
Mar 6, 12 PM $0.144
-0.07%
$144,500 $349,163
Mar 6, 11 AM $0.144
+0.00%
$144,500 $352,636
Mar 6, 10 AM $0.145
+0.00%
$144,700 $353,570
Mar 6, 9 AM $0.144
-0.21%
$144,500 $354,204
Mar 6, 8 AM $0.145
+0.00%
$145,000 $355,306
Mar 6, 7 AM $0.145
-0.14%
$144,800 $355,445
Mar 6, 6 AM $0.145
+0.28%
$145,000 $356,431
Mar 6, 5 AM $0.145
-0.21%
$144,600 $361,873
Mar 6, 4 AM $0.145
+0.00%
$144,700 $366,361
Mar 6, 3 AM $0.145
+0.14%
$144,900 $371,219
Mar 6, 2 AM $0.145
+0.21%
$144,900 $378,688
Mar 6, 1 AM $0.145
-0.14%
$144,600 $383,081
Mar 6, 12 AM $0.145
+0.00%
$144,800 $391,542
Mar 5, 11 PM $0.144
-0.21%
$144,500 $391,076
Mar 5, 10 PM $0.145
+0.00%
$144,800 $391,266
Mar 5, 9 PM $0.145
+0.07%
$144,700 $391,504
Mar 5, 8 PM $0.144
+0.00%
$144,400 $391,542
Mar 5, 7 PM $0.144
+0.07%
$144,500 $392,214
Mar 5, 6 PM $0.144
-0.21%
$144,400 $392,556