AXCNH Historical Data

AXCNH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.145
-0.07%
$144,700 $392,433
Mar 5, 4 PM $0.145
-0.14%
$144,600 $393,158
Mar 5, 3 PM $0.145
-0.07%
$144,600 $393,770
Mar 5, 2 PM $0.145
+0.21%
$144,900 $393,878
Mar 5, 1 PM $0.145
-0.07%
$144,800 $393,589
Mar 5, 12 PM $0.145
-0.07%
$144,900 $393,719
Mar 5, 11 AM $0.145
-0.07%
$145,000 $393,095
Mar 5, 10 AM $0.145
-0.14%
$144,900 $393,127
Mar 5, 9 AM $0.145
+0.21%
$145,200 $393,292
Mar 5, 8 AM $0.145
-0.07%
$144,900 $392,682
Mar 5, 7 AM $0.145
-0.14%
$144,900 $392,694
Mar 5, 6 AM $0.145
+0.00%
$144,900 $391,881
Mar 5, 5 AM $0.145
-0.07%
$145,000 $391,828
Mar 5, 4 AM $0.145
+0.07%
$145,100 $391,728
Mar 5, 3 AM $0.145
+0.07%
$145,200 $391,472
Mar 5, 2 AM $0.145
-0.07%
$145,000 $391,611
Mar 5, 1 AM $0.145
+0.14%
$145,300 $391,770
Mar 5, 12 AM $0.145
+0.07%
$145,100 $392,309
Mar 4, 11 PM $0.145
-0.07%
$145,000 $392,936
Mar 4, 10 PM $0.145
+0.14%
$145,200 $392,201
Mar 4, 9 PM $0.145
+0.00%
$145,200 $391,875
Mar 4, 8 PM $0.145
+0.14%
$145,200 $391,972
Mar 4, 7 PM $0.145
-0.14%
$145,000 $391,369
Mar 4, 6 PM $0.145
+0.00%
$145,200 $391,475
Mar 4, 5 PM $0.145
-0.21%
$145,000 $392,018
Mar 4, 4 PM $0.145
+0.21%
$-- $391,243
Mar 4, 1 PM $0.145
-0.14%
$144,900 $390,360
Mar 4, 12 PM $0.145
+0.21%
$145,100 $390,200
Mar 4, 11 AM $0.145
-0.14%
$144,800 $390,665
Mar 4, 9 AM $0.145
-0.07%
$144,600 $391,222
Mar 4, 8 AM $0.144
-0.14%
$144,500 $391,202
Mar 4, 7 AM $0.145
+0.07%
$144,700 $391,316
Mar 4, 6 AM $0.145
+0.28%
$144,600 $391,305
Mar 4, 5 AM $0.144
+0.00%
$144,400 $391,387
Mar 4, 4 AM $0.144
-0.28%
$144,200 $391,792
Mar 4, 3 AM $0.145
+0.14%
$144,600 $391,975
Mar 4, 2 AM $0.144
+0.07%
$144,400 $391,636
Mar 4, 1 AM $0.144
-0.14%
$144,500 $391,815
Mar 4, 12 AM $0.145
+0.14%
$144,700 $391,834
Mar 3, 11 PM $0.145
+0.07%
$144,700 $391,791
Mar 3, 10 PM $0.145
+0.14%
$144,700 $392,342
Mar 3, 9 PM $0.145
+0.14%
$144,700 $392,178
Mar 3, 8 PM $0.144
-0.14%
$144,500 $391,983
Mar 3, 7 PM $0.145
+0.07%
$144,800 $392,261
Mar 3, 6 PM $0.144
+0.14%
$144,500 $392,330
Mar 3, 5 PM $0.144
-0.07%
$144,500 $392,320
Mar 3, 4 PM $0.144
+0.07%
$144,400 $392,146
Mar 3, 3 PM $0.144
+0.00%
$144,200 $392,657
Mar 3, 2 PM $0.144
+0.00%
$144,400 $392,714
Mar 3, 1 PM $0.145
-0.14%
$144,600 $392,380