AXCNH Historical Data

AXCNH Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.145
-0.14%
$144,600 $392,380
Mar 3, 12 PM $0.145
-0.14%
$144,600 $392,477
Mar 3, 11 AM $0.145
+0.14%
$144,800 $392,328
Mar 3, 10 AM $0.145
-0.07%
$144,600 $392,394
Mar 3, 9 AM $0.145
-0.07%
$144,700 $392,566
Mar 3, 8 AM $0.145
+0.07%
$145,000 $392,277
Mar 3, 7 AM $0.145
-0.07%
$145,100 $392,239
Mar 3, 6 AM $0.145
+0.07%
$145,000 $392,592
Mar 3, 5 AM $0.145
-0.14%
$145,100 $392,414
Mar 3, 4 AM $0.145
-0.21%
$145,100 $392,323
Mar 3, 3 AM $0.145
-0.14%
$145,200 $392,217
Mar 3, 2 AM $0.145
+0.14%
$145,400 $392,641
Mar 3, 1 AM $0.145
+0.28%
$145,300 $392,478
Mar 3, 12 AM $0.145
-0.07%
$145,100 $392,465
Mar 2, 11 PM $0.145
+0.14%
$145,200 $392,290
Mar 2, 10 PM $0.145
-0.07%
$145,000 $392,523
Mar 2, 9 PM $0.145
+0.00%
$145,000 $392,371
Mar 2, 8 PM $0.145
-0.14%
$145,000 $393,013
Mar 2, 7 PM $0.145
+0.21%
$145,100 $393,526
Mar 2, 6 PM $0.145
+0.14%
$145,000 $393,372
Mar 2, 5 PM $0.145
+0.07%
$144,800 $393,485
Mar 2, 4 PM $0.145
+0.07%
$144,900 $394,001
Mar 2, 3 PM $0.145
-0.14%
$144,600 $394,013
Mar 2, 2 PM $0.145
+0.00%
$145,000 $394,456
Mar 2, 1 PM $0.145
-0.28%
$144,800 $395,001
Mar 2, 12 PM $0.145
-0.14%
$145,000 $395,272
Mar 2, 11 AM $0.145
+0.21%
$145,500 $389,985
Mar 2, 10 AM $0.145
+0.21%
$145,500 $382,352
Mar 2, 9 AM $0.145
+0.14%
$145,400 $374,463
Mar 2, 8 AM $0.145
+0.00%
$145,400 $366,983
Mar 2, 7 AM $0.145
+0.00%
$145,200 $359,283
Mar 2, 6 AM $0.145
-0.07%
$145,200 $351,585
Mar 2, 5 AM $0.146
+0.07%
$145,600 $344,019
Mar 2, 4 AM $0.145
+0.00%
$145,500 $336,514
Mar 2, 3 AM $0.145
+0.00%
$145,500 $328,953
Mar 2, 2 AM $0.145
-0.21%
$145,500 $321,059
Mar 2, 1 AM $0.146
+0.14%
$145,800 $313,513
Mar 2, 12 AM $0.145
+0.14%
$145,500 $305,804
Mar 1, 11 PM $0.145
+0.00%
$145,300 $298,298
Mar 1, 10 PM $0.145
+0.07%
$145,500 $290,411
Mar 1, 9 PM $0.145
-0.07%
$145,200 $283,034
Mar 1, 8 PM $0.145
+0.00%
$145,500 $274,994
Mar 1, 7 PM $0.145
-0.07%
$145,500 $269,714
Mar 1, 6 PM $0.146
-0.07%
$145,600 $269,916
Mar 1, 5 PM $0.146
+0.14%
$145,900 $270,188
Mar 1, 4 PM $0.146
+0.14%
$145,900 $270,255
Mar 1, 3 PM $0.146
+0.00%
$145,900 $270,495
Mar 1, 2 PM $0.146
+0.14%
$145,900 $270,441
Mar 1, 1 PM $0.146
-0.14%
$145,700 $270,723
Mar 1, 12 PM $0.146
+0.14%
$145,900 $270,613