AXCNH Historical Data

AXCNH Page 89
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.146
-0.14%
$145,700 $270,723
Mar 1, 12 PM $0.146
+0.14%
$145,900 $270,613
Mar 1, 11 AM $0.146
+0.00%
$145,900 $276,631
Mar 1, 10 AM $0.146
+0.14%
$145,900 $284,562
Mar 1, 9 AM $0.146
+0.00%
$145,900 $292,545
Mar 1, 8 AM $0.146
+0.00%
$145,700 $300,536
Mar 1, 7 AM $0.146
+0.00%
$145,700 $308,585
Mar 1, 6 AM $0.146
-0.14%
$145,700 $316,555
Mar 1, 5 AM $0.146
+0.14%
$145,900 $324,569
Mar 1, 4 AM $0.146
+0.00%
$145,900 $332,408
Mar 1, 3 AM $0.146
+0.14%
$145,900 $340,168
Mar 1, 2 AM $0.146
+0.14%
$145,900 $347,855
Mar 1, 1 AM $0.146
+0.14%
$145,900 $355,968
Mar 1, 12 AM $0.146
+0.00%
$145,700 $364,197
Feb 28, 11 PM $0.146
+0.00%
$145,700 $372,125
Feb 28, 10 PM $0.146
-0.14%
$145,700 $379,981
Feb 28, 9 PM $0.146
+0.00%
$145,900 $387,739
Feb 28, 8 PM $0.146
+0.00%
$145,700 $395,674
Feb 28, 7 PM $0.146
+0.00%
$145,900 $400,744
Feb 28, 6 PM $0.146
+0.14%
$145,900 $400,855
Feb 28, 5 PM $0.146
+0.00%
$145,900 $400,836
Feb 28, 4 PM $0.146
+0.00%
$145,900 $400,807
Feb 28, 3 PM $0.146
+0.00%
$145,900 $400,309
Feb 28, 2 PM $0.146
+0.00%
$145,900 $400,004
Feb 28, 1 PM $0.146
+0.00%
$145,900 $399,914
Feb 28, 12 PM $0.146
+0.14%
$145,900 $400,157
Feb 28, 11 AM $0.146
+0.00%
$145,900 $399,130
Feb 28, 10 AM $0.146
+0.14%
$145,900 $398,946
Feb 28, 9 AM $0.146
-0.14%
$145,700 $398,858
Feb 28, 8 AM $0.146
+0.14%
$145,900 $398,676
Feb 28, 7 AM $0.146
-0.14%
$145,700 $398,146
Feb 28, 6 AM $0.146
-0.14%
$145,700 $397,570
Feb 28, 5 AM $0.146
+0.00%
$145,700 $384,846
Feb 28, 4 AM $0.146
+0.14%
$145,900 $368,274
Feb 28, 3 AM $0.146
-0.14%
$145,700 $351,718
Feb 28, 2 AM $0.146
+0.14%
$145,900 $335,188
Feb 28, 1 AM $0.146
+0.14%
$145,900 $318,453
Feb 28, 12 AM $0.146
+0.14%
$145,900 $301,576
Feb 27, 11 PM $0.146
+0.14%
$145,900 $284,862
Feb 27, 10 PM $0.146
+0.00%
$145,900 $268,323
Feb 27, 9 PM $0.146
+0.00%
$145,900 $251,813
Feb 27, 8 PM $0.146
+0.14%
$145,900 $235,079
Feb 27, 7 PM $0.146
+0.00%
$145,900 $218,323
Feb 27, 6 PM $0.146
+0.14%
$145,900 $201,571
Feb 27, 5 PM $0.146
+0.14%
$145,900 $184,741
Feb 27, 4 PM $0.146
+0.00%
$145,700 $168,094
Feb 27, 3 PM $0.146
+0.21%
$145,900 $151,775
Feb 27, 2 PM $0.146
+0.21%
$145,800 $135,365
Feb 27, 1 PM $0.145
-0.14%
$145,500 $118,703
Feb 27, 12 PM $0.146
+0.14%
$145,900 $101,939