Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXCNH Historical Data

AXCNH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 PM $0.149
+0.00%
$149,500 $1,462
Oct 13, 3 PM $0.149
+0.00%
$149,300 $1,464
Oct 13, 2 PM $0.149
-0.13%
$149,300 $1,460
Oct 13, 1 PM $0.149
+0.07%
$149,500 $1,457
Oct 13, 12 PM $0.149
+0.00%
$149,300 $1,455
Oct 13, 11 AM $0.149
-0.13%
$149,300 $1,441
Oct 13, 10 AM $0.149
+0.00%
$149,500 $1,436
Oct 13, 9 AM $0.149
+0.00%
$149,300 $1,445
Oct 13, 8 AM $0.149
+0.00%
$149,300 $1,446
Oct 13, 7 AM $0.149
+0.20%
$149,500 $1,443
Oct 13, 6 AM $0.149
-0.13%
$149,200 $1,453
Oct 13, 5 AM $0.149
+0.13%
$149,400 $1,456
Oct 13, 4 AM $0.149
+0.00%
$149,200 $1,456
Oct 13, 3 AM $0.149
-0.13%
$149,200 $1,462
Oct 13, 2 AM $0.149
-0.20%
$149,200 $1,462
Oct 13, 1 AM $0.149
+0.13%
$149,500 $1,490
Oct 13, 12 AM $0.149
+0.00%
$149,500 $1,491
Oct 12, 11 PM $0.149
+0.00%
$149,500 $1,488
Oct 12, 10 PM $0.149
+0.00%
$149,500 $1,489
Oct 12, 9 PM $0.149
+0.13%
$149,500 $1,504
Oct 12, 8 PM $0.149
+0.13%
$149,500 $1,506
Oct 12, 7 PM $0.149
+0.13%
$149,500 $1,498
Oct 12, 6 PM $0.149
-0.13%
$149,300 $1,521
Oct 12, 5 PM $0.149
-0.13%
$149,300 $1,561
Oct 12, 4 PM $0.149
+0.13%
$149,500 $1,575
Oct 12, 3 PM $0.149
+0.13%
$149,500 $1,562
Oct 12, 2 PM $0.149
-0.13%
$149,300 $1,576
Oct 12, 1 PM $0.149
+0.13%
$149,500 $1,592
Oct 12, 12 PM $0.149
+0.00%
$149,300 $1,591
Oct 12, 11 AM $0.149
+0.00%
$149,500 $1,601
Oct 12, 10 AM $0.149
+0.13%
$149,500 $1,612
Oct 12, 9 AM $0.149
+0.13%
$149,500 $1,606
Oct 12, 8 AM $0.149
-0.13%
$149,300 $1,615
Oct 12, 7 AM $0.149
-0.13%
$149,300 $1,629
Oct 12, 6 AM $0.149
-0.13%
$149,300 $1,632
Oct 12, 5 AM $0.149
-0.13%
$149,300 $1,653
Oct 12, 4 AM $0.149
+0.00%
$149,500 $1,649
Oct 12, 3 AM $0.149
+0.00%
$149,500 $1,653
Oct 12, 2 AM $0.149
+0.00%
$149,500 $1,641
Oct 12, 1 AM $0.149
-0.13%
$149,300 $1,641
Oct 12, 12 AM $0.149
-0.07%
$149,400 $1,640
Oct 11, 11 PM $0.149
+0.00%
$149,300 $1,646
Oct 11, 10 PM $0.149
+0.00%
$149,300 $1,648
Oct 11, 9 PM $0.149
-0.13%
$149,300 $1,629
Oct 11, 8 PM $0.149
-0.07%
$149,500 $1,634
Oct 11, 7 PM $0.15
+0.13%
$149,600 $1,614
Oct 11, 6 PM $0.149
+0.07%
$149,400 $1,590
Oct 11, 5 PM $0.149
-0.13%
$149,300 $1,558
Oct 11, 4 PM $0.149
+0.00%
$149,500 $1,558
Oct 11, 3 PM $0.149
+0.00%
$149,500 $1,558