AXCNH Historical Data

AXCNH Page 90
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.146
+0.14%
$145,900 $101,939
Feb 27, 11 AM $0.146
+0.00%
$145,700 $86,096
Feb 27, 10 AM $0.146
-0.14%
$145,700 $69,525
Feb 27, 9 AM $0.146
-0.07%
$145,900 $52,973
Feb 27, 8 AM $0.146
-0.07%
$145,800 $36,479
Feb 27, 7 AM $0.146
+0.07%
$145,900 $20,368
Feb 27, 6 AM $0.146
+0.07%
$146,000 $4,264
Feb 27, 5 AM $0.146
-0.14%
$145,900 $534
Feb 27, 4 AM $0.146
+0.00%
$146,100 $589
Feb 27, 3 AM $0.146
+0.07%
$145,900 $654
Feb 27, 2 AM $0.146
+0.00%
$145,800 $756
Feb 27, 1 AM $0.146
-0.14%
$145,700 $892
Feb 27, 12 AM $0.146
-0.14%
$145,700 $1,010
Feb 26, 11 PM $0.146
+0.00%
$145,900 $1,222
Feb 26, 10 PM $0.146
+0.00%
$145,900 $1,439
Feb 26, 9 PM $0.146
+0.00%
$145,900 $1,728
Feb 26, 8 PM $0.146
+0.00%
$145,900 $2,144
Feb 26, 7 PM $0.146
+0.00%
$145,900 $2,553
Feb 26, 6 PM $0.146
-0.14%
$145,900 $3,182
Feb 26, 5 PM $0.146
-0.07%
$146,100 $3,764
Feb 26, 4 PM $0.146
-0.21%
$146,000 $4,689
Feb 26, 3 PM $0.146
+0.00%
$146,200 $6,070
Feb 26, 2 PM $0.146
+0.00%
$146,200 $8,581
Feb 26, 1 PM $0.146
+0.00%
$146,200 $14,271
Feb 26, 12 PM $0.146
+0.00%
$146,200 $27,869
Feb 26, 11 AM $0.146
+0.00%
$146,200 $43,903
Feb 26, 10 AM $0.146
+0.00%
$146,200 $60,331
Feb 26, 9 AM $0.146
+0.00%
$146,200 $75,561
Feb 26, 8 AM $0.146
-0.14%
$146,200 $90,947
Feb 26, 7 AM $0.146
+0.14%
$146,400 $107,337
Feb 26, 6 AM $0.146
+0.00%
$146,400 $123,508
Feb 26, 5 AM $0.146
+0.00%
$146,300 $139,720
Feb 26, 4 AM $0.146
+0.21%
$146,500 $156,525
Feb 26, 3 AM $0.146
+0.07%
$146,200 $173,133
Feb 26, 2 AM $0.146
-0.14%
$146,100 $189,708
Feb 26, 1 AM $0.146
+0.34%
$146,300 $206,031
Feb 26, 12 AM $0.146
+0.00%
$145,800 $220,367
Feb 25, 11 PM $0.146
-0.14%
$145,800 $237,040
Feb 25, 10 PM $0.146
+0.14%
$146,000 $253,481
Feb 25, 9 PM $0.146
+0.14%
$146,000 $269,527
Feb 25, 8 PM $0.146
-0.07%
$146,000 $284,530
Feb 25, 7 PM $0.146
-0.07%
$145,900 $300,854
Feb 25, 6 PM $0.146
-0.14%
$145,800 $316,894
Feb 25, 5 PM $0.146
-0.14%
$145,800 $333,071
Feb 25, 4 PM $0.146
-0.14%
$145,800 $348,645
Feb 25, 3 PM $0.146
+0.07%
$146,000 $363,580
Feb 25, 2 PM $0.146
+0.21%
$145,900 $377,344
Feb 25, 1 PM $0.146
+0.00%
$145,800 $387,899
Feb 25, 12 PM $0.146
+0.07%
$145,600 $390,576
Feb 25, 11 AM $0.146
+0.14%
$145,700 $391,222