Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.15
+0.00%
$149,600 $4
Yesterday $0.15
+0.00%
$149,600 $4
Oct 28, 2026 $0.15
+0.00%
$149,600 $4
Oct 27, 2026 $0.15
+0.00%
$149,600 $4
Oct 26, 2026 $0.15
+0.00%
$149,600 $4
Oct 25, 2026 $0.15
+0.00%
$149,600 $4
Oct 24, 2026 $0.15
+0.00%
$149,600 $4
Oct 23, 2026 $0.15
+0.00%
$149,600 $4
Oct 22, 2026 $0.15
+0.00%
$149,600 $4
Oct 21, 2026 $0.15
+0.00%
$149,600 $4
Oct 20, 2026 $0.15
+0.00%
$149,600 $4
Oct 19, 2026 $0.15
+0.00%
$149,600 $4
Oct 18, 2026 $0.15
+0.00%
$149,600 $4
Oct 17, 2026 $0.15
+0.00%
$149,600 $4
Oct 16, 2026 $0.15
+0.00%
$149,600 $4
Oct 15, 2026 $0.15
+0.07%
$149,600 $1,682
Oct 14, 2026 $0.149
+0.13%
$149,500 $1,495
Oct 13, 2026 $0.149
-0.13%
$149,300 $1,473
Oct 12, 2026 $0.149
+0.00%
$149,500 $1,488
Oct 11, 2026 $0.149
-0.13%
$149,300 $1,646
Oct 10, 2026 $0.149
+0.00%
$149,300 $1,473
Oct 9, 2026 $0.149
+0.27%
$149,500 $1,839
Oct 8, 2026 $0.149
+0.00%
$149,100 $2,111
Oct 7, 2026 $0.149
+0.00%
$149,100 $0
Oct 6, 2026 $0.149
+0.00%
$149,100 $0
Oct 5, 2026 $0.149
+0.00%
$149,100 $0
Oct 4, 2026 $0.149
+0.00%
$149,100 $0
Oct 3, 2026 $0.149
+0.00%
$149,100 $0
Oct 2, 2026 $0.149
+0.13%
$149,100 $0
Oct 1, 2026 $0.149
+0.00%
$148,900 $84
Sep 30, 2026 $0.149
+0.00%
$148,900 $84
Sep 29, 2026 $0.149
-0.20%
$148,900 $46,350
Sep 28, 2026 $0.149
+0.20%
$149,200 $163,378
Sep 27, 2026 $0.149
+0.00%
$148,900 $88
Sep 26, 2026 $0.149
+0.00%
$148,900 $88
Sep 25, 2026 $0.149
+0.00%
$148,900 $88
Sep 24, 2026 $0.149
+0.00%
$148,900 $88
Sep 23, 2026 $0.149
+0.00%
$148,900 $88
Sep 22, 2026 $0.149
+0.00%
$148,900 $88
Sep 21, 2026 $0.149
+0.00%
$148,900 $88
Sep 20, 2026 $0.149
+0.00%
$148,900 $88
Sep 19, 2026 $0.149
+0.00%
$148,900 $88
Sep 18, 2026 $0.149
+0.00%
$148,900 $88
Sep 17, 2026 $0.149
+0.00%
$148,900 $88
Sep 16, 2026 $0.149
+0.00%
$148,900 $328,692
Sep 15, 2026 $0.149
-0.07%
$149,100 $390,884
Sep 14, 2026 $0.149
+0.13%
$149,200 $271,993
Sep 13, 2026 $0.149
+0.00%
$149,000 $32
Sep 12, 2026 $0.149
+0.00%
$149,000 $32
Sep 11, 2026 $0.149
+0.00%
$149,000 $32
Download