AXCNH Historical Data

AXCNH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.147
+0.00%
$ -- $ 161
Today, at 2 PM $ 0.147
+0.00%
$ 146,800 $ 161
Today, at 1 PM $ 0.147
+0.00%
$ 146,800 $ 161
Today, at 12 PM $ 0.147
-0.07%
$ 146,800 $ 161
Today, at 11 AM $ 0.147
+0.00%
$ 146,900 $ 23
Today, at 10 AM $ 0.147
+0.00%
$ 146,900 $ 23
Today, at 9 AM $ 0.147
+0.00%
$ 146,900 $ 23
Today, at 8 AM $ 0.147
+0.00%
$ 146,900 $ 23
Today, at 7 AM $ 0.147
+0.00%
$ 146,900 $ 23
Today, at 6 AM $ 0.147
+0.00%
$ 146,900 $ 23
Today, at 5 AM $ 0.147
+0.00%
$ 146,900 $ 23
Today, at 4 AM $ 0.147
+0.00%
$ 146,900 $ 23
Today, at 3 AM $ 0.147
+0.00%
$ 146,900 $ 23
Today, at 2 AM $ 0.147
+0.00%
$ 146,900 $ 23
Today, at 1 AM $ 0.147
+0.00%
$ 146,900 $ 23
Today, at 12 AM $ 0.147
+0.00%
$ 146,900 $ 5,927
Yesterday, at 11 PM $ 0.147
+0.00%
$ 146,900 $ 16,400
Yesterday, at 10 PM $ 0.147
+0.00%
$ 146,900 $ 31,248
Yesterday, at 9 PM $ 0.147
+0.00%
$ 146,900 $ 42,815
Yesterday, at 8 PM $ 0.147
+0.00%
$ 146,900 $ 59,762
Yesterday, at 7 PM $ 0.147
+0.00%
$ 146,900 $ 76,596
Yesterday, at 6 PM $ 0.147
+0.00%
$ 146,900 $ 93,417
Yesterday, at 5 PM $ 0.147
+0.00%
$ 146,900 $ 101,623
Yesterday, at 4 PM $ 0.147
-0.20%
$ 146,900 $ 103,519
Yesterday, at 3 PM $ 0.147
+0.00%
$ 147,200 $ 103,496
Yesterday, at 2 PM $ 0.147
+0.00%
$ 147,200 $ 103,496
Yesterday, at 1 PM $ 0.147
+0.00%
$ 147,200 $ 103,691
Yesterday, at 12 PM $ 0.147
+0.00%
$ 147,200 $ 103,954
Yesterday, at 11 AM $ 0.147
+0.00%
$ 147,200 $ 104,125
Yesterday, at 10 AM $ 0.147
+0.00%
$ 147,200 $ 105,992
Yesterday, at 9 AM $ 0.147
+0.00%
$ 147,200 $ 120,089
Yesterday, at 8 AM $ 0.147
+0.00%
$ 147,200 $ 120,756
Yesterday, at 7 AM $ 0.147
+0.00%
$ 147,200 $ 121,454
Yesterday, at 6 AM $ 0.147
+0.00%
$ 147,200 $ 122,136
Yesterday, at 5 AM $ 0.147
+0.00%
$ 147,200 $ 132,172
Yesterday, at 4 AM $ 0.147
+0.00%
$ 147,200 $ 146,143
Yesterday, at 3 AM $ 0.147
+0.00%
$ 147,200 $ 162,970
Yesterday, at 2 AM $ 0.147
+0.00%
$ 147,200 $ 228,874
Yesterday, at 1 AM $ 0.147
-0.07%
$ 147,200 $ 228,874
Yesterday, at 12 AM $ 0.147
+0.14%
$ 147,300 $ 222,965
Jun 23, 11 PM $ 0.147
+0.00%
$ 147,300 $ 226,618
Jun 23, 10 PM $ 0.147
+0.00%
$ 147,300 $ 211,769
Jun 23, 9 PM $ 0.147
+0.00%
$ 147,300 $ 200,212
Jun 23, 8 PM $ 0.147
+0.14%
$ 147,300 $ 183,262
Jun 23, 7 PM $ 0.147
-0.07%
$ 147,100 $ 166,434
Jun 23, 6 PM $ 0.147
+0.00%
$ 147,200 $ 149,615
Jun 23, 5 PM $ 0.147
+0.00%
$ 147,200 $ 141,386
Jun 23, 4 PM $ 0.147
+0.00%
$ 147,200 $ 139,490
Jun 23, 3 PM $ 0.147
+0.00%
$ 147,200 $ 139,490
Jun 23, 2 PM $ 0.147
-0.07%
$ 147,200 $ 139,490
Download