Phonecoin Historical Data

PHON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.000683
+26.00%
$1,231 $100
Jun 15, 2019 $0.000542
-0.85%
$977 $78
Jun 14, 2019 $0.000546
-4.40%
$985 $99
Jun 13, 2019 $0.000571
+1.21%
$1,031 $15
Jun 12, 2019 $0.000565
-60.45%
$1,018 $72
Jun 11, 2019 $0.00143
+159.09%
$2,575 $884
Jun 10, 2019 $0.000551
+11.33%
$994 $128
Jun 9, 2019 $0.000495
+0.78%
$893 $122
Jun 8, 2019 $0.000491
-24.05%
$886 $112
Jun 7, 2019 $0.000647
+14.31%
$1,166 $93
Jun 6, 2019 $0.000566
-13.45%
$1,020 $120
Jun 5, 2019 $0.000654
-8.97%
$1,179 $113
Jun 4, 2019 $0.000718
-1.30%
$1,295 $54
Jun 3, 2019 $0.000727
-6.84%
$1,312 $170
Jun 2, 2019 $0.000781
-16.44%
$1,408 $383
Jun 1, 2019 $0.000934
+22.04%
$1,685 $33
May 31, 2019 $0.000766
-19.83%
$1,381 $104
May 30, 2019 $0.000955
+58.73%
$1,723 $746
May 29, 2019 $0.000602
-48.68%
$1,085 $14
May 28, 2019 $0.00117
+86.68%
$2,115 $2,246
May 27, 2019 $0.000628
+46.58%
$1,133 $431
May 26, 2019 $0.000429
-6.69%
$773 $112
May 25, 2019 $0.000459
+15.98%
$828 $112
May 24, 2019 $0.000396
-27.82%
$714 $64
May 23, 2019 $0.000549
+23.23%
$990 $92
May 22, 2019 $0.000445
-25.69%
$803 $179
May 21, 2019 $0.000599
+19.22%
$1,081 $113
May 20, 2019 $0.000503
-23.63%
$906 $83
May 19, 2019 $0.000658
+18.53%
$1,187 $284
May 18, 2019 $0.000555
-3.69%
$1,001 $21
May 17, 2019 $0.000576
-41.58%
$1,040 $79
May 16, 2019 $0.000987
+49.86%
$1,780 $599
May 15, 2019 $0.000658
+40.45%
$1,188 $376
May 14, 2019 $0.000469
-78.59%
$846 $921
May 13, 2019 $0.00219
+327.10%
$3,951 $673
May 12, 2019 $0.000513
-40.88%
$925 $303
May 11, 2019 $0.000868
+68.44%
$1,565 $75
May 10, 2019 $0.000515
-12.20%
$929 $162
May 9, 2019 $0.000587
-16.78%
$1,058 $184
May 8, 2019 $0.000705
-4.69%
$1,271 $133
May 7, 2019 $0.00074
-24.77%
$1,334 $45
May 6, 2019 $0.000983
-20.92%
$1,773 $534
May 5, 2019 $0.00124
+27.71%
$2,242 $385
May 4, 2019 $0.000973
+14.18%
$1,756 $17
May 3, 2019 $0.000852
-1.59%
$1,538 $147
May 2, 2019 $0.000866
+3.80%
$1,562 $122
May 1, 2019 $0.000835
+1.05%
$1,505 $83
Apr 30, 2019 $0.000826
-13.15%
$1,490 $48
Apr 29, 2019 $0.000951
-14.30%
$1,715 $122
Apr 28, 2019 $0.00111
-13.81%
$1,997 $71