Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phonecoin Historical Data

PHON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2019 $0.00128
+71.10%
$2,317 $441
Apr 26, 2019 $0.000751
-2.81%
$1,354 $249
Apr 25, 2019 $0.000772
-14.94%
$1,393 $184
Apr 24, 2019 $0.000908
-3.42%
$1,638 $132
Apr 23, 2019 $0.00094
+3.25%
$1,696 $315
Apr 22, 2019 $0.00091
+0.95%
$1,642 $68
Apr 21, 2019 $0.000902
-9.98%
$1,627 $28
Apr 20, 2019 $0.001
+2.96%
$1,807 $129
Apr 19, 2019 $0.000973
+1.11%
$1,755 $114
Apr 18, 2019 $0.000962
-13.22%
$1,736 $270
Apr 17, 2019 $0.00111
+11.13%
$2,000 $91
Apr 16, 2019 $0.000998
-11.89%
$1,800 $57
Apr 15, 2019 $0.00113
-36.75%
$2,043 $106
Apr 14, 2019 $0.00179
+59.82%
$3,230 $221
Apr 13, 2019 $0.00112
+9.35%
$2,021 $107
Apr 12, 2019 $0.00102
+10.04%
$1,848 $218
Apr 11, 2019 $0.000931
-5.53%
$1,680 $534
Apr 10, 2019 $0.000986
-4.38%
$1,778 $122
Apr 9, 2019 $0.00103
-20.72%
$1,860 $323
Apr 8, 2019 $0.0013
+2.51%
$2,345 $349
Apr 7, 2019 $0.00127
-2.21%
$2,288 $184
Apr 6, 2019 $0.0013
+8.36%
$2,340 $272
Apr 5, 2019 $0.0012
+27.13%
$2,159 $227
Apr 4, 2019 $0.000942
-7.98%
$1,698 $565
Apr 3, 2019 $0.00102
-20.01%
$1,846 $414
Apr 2, 2019 $0.00128
+17.32%
$2,308 $323
Apr 1, 2019 $0.00109
-15.48%
$1,967 $445
Mar 31, 2019 $0.00129
+20.13%
$2,328 $298
Mar 30, 2019 $0.00107
+2.34%
$1,938 $143
Mar 29, 2019 $0.00105
-31.08%
$1,899 $1,231
Mar 28, 2019 $0.00153
+12.67%
$2,755 $391
Mar 27, 2019 $0.00136
+20.32%
$2,445 $479
Mar 26, 2019 $0.00113
+5.10%
$2,032 $871
Mar 25, 2019 $0.00107
-7.21%
$1,932 $692
Mar 24, 2019 $0.00115
-1.27%
$2,082 $255
Mar 23, 2019 $0.00117
-1.64%
$2,109 $257
Mar 22, 2019 $0.00119
+1.96%
$2,144 $468
Mar 21, 2019 $0.00121
-23.91%
$2,176 $420
Mar 20, 2019 $0.00159
-8.79%
$2,862 $214
Mar 19, 2019 $0.00174
-15.11%
$3,135 $316
Mar 18, 2019 $0.00205
+5.79%
$3,694 $1,425
Mar 17, 2019 $0.00194
-14.84%
$3,499 $1,667
Mar 16, 2019 $0.00228
-23.96%
$4,108 $677
Mar 15, 2019 $0.003
+3.90%
$5,403 $1,600
Mar 14, 2019 $0.00288
+53.40%
$5,200 $1,936
Mar 13, 2019 $0.00188
-5.87%
$3,389 $441
Mar 12, 2019 $0.002
-29.42%
$3,603 $1,353
Mar 11, 2019 $0.00283
+7.28%
$5,103 $1,162
Mar 10, 2019 $0.00264
-18.99%
$4,764 $2,340
Mar 9, 2019 $0.00326
-19.55%
$5,881 $1,420