Phonecoin Historical Data

PHON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.00128
+71.10%
$2,317 $441
Apr 26, 2019 $0.000751
-2.81%
$1,354 $249
Apr 25, 2019 $0.000772
-14.94%
$1,393 $184
Apr 24, 2019 $0.000908
-3.42%
$1,638 $132
Apr 23, 2019 $0.00094
+3.25%
$1,696 $315
Apr 22, 2019 $0.00091
+0.95%
$1,642 $68
Apr 21, 2019 $0.000902
-9.98%
$1,627 $28
Apr 20, 2019 $0.001
+2.96%
$1,807 $129
Apr 19, 2019 $0.000973
+1.11%
$1,755 $114
Apr 18, 2019 $0.000962
-13.22%
$1,736 $270
Apr 17, 2019 $0.00111
+11.13%
$2,000 $91
Apr 16, 2019 $0.000998
-11.89%
$1,800 $57
Apr 15, 2019 $0.00113
-36.75%
$2,043 $106
Apr 14, 2019 $0.00179
+59.82%
$3,230 $221
Apr 13, 2019 $0.00112
+9.35%
$2,021 $107
Apr 12, 2019 $0.00102
+10.04%
$1,848 $218
Apr 11, 2019 $0.000931
-5.53%
$1,680 $534
Apr 10, 2019 $0.000986
-4.38%
$1,778 $122
Apr 9, 2019 $0.00103
-20.72%
$1,860 $323
Apr 8, 2019 $0.0013
+2.51%
$2,345 $349
Apr 7, 2019 $0.00127
-2.21%
$2,288 $184
Apr 6, 2019 $0.0013
+8.36%
$2,340 $272
Apr 5, 2019 $0.0012
+27.13%
$2,159 $227
Apr 4, 2019 $0.000942
-7.98%
$1,698 $565
Apr 3, 2019 $0.00102
-20.01%
$1,846 $414
Apr 2, 2019 $0.00128
+17.32%
$2,308 $323
Apr 1, 2019 $0.00109
-15.48%
$1,967 $445
Mar 31, 2019 $0.00129
+20.13%
$2,328 $298
Mar 30, 2019 $0.00107
+2.34%
$1,938 $143
Mar 29, 2019 $0.00105
-31.08%
$1,899 $1,231
Mar 28, 2019 $0.00153
+12.67%
$2,755 $391
Mar 27, 2019 $0.00136
+20.32%
$2,445 $479
Mar 26, 2019 $0.00113
+5.10%
$2,032 $871
Mar 25, 2019 $0.00107
-7.21%
$1,932 $692
Mar 24, 2019 $0.00115
-1.27%
$2,082 $255
Mar 23, 2019 $0.00117
-1.64%
$2,109 $257
Mar 22, 2019 $0.00119
+1.96%
$2,144 $468
Mar 21, 2019 $0.00121
-23.91%
$2,176 $420
Mar 20, 2019 $0.00159
-8.79%
$2,862 $214
Mar 19, 2019 $0.00174
-15.11%
$3,135 $316
Mar 18, 2019 $0.00205
+5.79%
$3,694 $1,425
Mar 17, 2019 $0.00194
-14.84%
$3,499 $1,667
Mar 16, 2019 $0.00228
-23.96%
$4,108 $677
Mar 15, 2019 $0.003
+3.90%
$5,403 $1,600
Mar 14, 2019 $0.00288
+53.40%
$5,200 $1,936
Mar 13, 2019 $0.00188
-5.87%
$3,389 $441
Mar 12, 2019 $0.002
-29.42%
$3,603 $1,353
Mar 11, 2019 $0.00283
+7.28%
$5,103 $1,162
Mar 10, 2019 $0.00264
-18.99%
$4,764 $2,340
Mar 9, 2019 $0.00326
-19.55%
$5,881 $1,420