Phonecoin Historical Data

PHON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.00405
-10.13%
$7,310 $2,092
Mar 7, 2019 $0.00451
-17.34%
$8,134 $2,955
Mar 6, 2019 $0.00546
+3.64%
$9,840 $2,005
Mar 5, 2019 $0.00526
+16.08%
$9,495 $3,731
Mar 4, 2019 $0.00454
-10.00%
$8,180 $1,670
Mar 3, 2019 $0.00504
-17.21%
$9,089 $4,219
Mar 2, 2019 $0.00609
-2.05%
$10,978 $3,928
Mar 1, 2019 $0.00622
-12.62%
$11,211 $2,163
Feb 28, 2019 $0.00711
-1.62%
$12,830 $2,845
Feb 27, 2019 $0.00723
-23.19%
$13,042 $1,460
Feb 26, 2019 $0.00942
+18.10%
$16,985 $2,051
Feb 25, 2019 $0.00797
+21.46%
$14,382 $3,204
Feb 24, 2019 $0.00656
-1.08%
$11,837 $4,123
Feb 23, 2019 $0.00663
-16.17%
$11,966 $5,660
Feb 22, 2019 $0.00792
-6.89%
$14,279 $6,318
Feb 21, 2019 $0.0085
-31.59%
$15,335 $5,689
Feb 20, 2019 $0.0124
-0.16%
$22,419 $4,176
Feb 19, 2019 $0.0125
-8.55%
$22,462 $5,901
Feb 18, 2019 $0.0136
-5.67%
$24,567 $6,005
Feb 17, 2019 $0.0144
+1.44%
$26,053 $4,145
Feb 16, 2019 $0.0142
-13.71%
$25,685 $5,858
Feb 15, 2019 $0.0165
+6.72%
$29,765 $4,851
Feb 14, 2019 $0.0155
-2.04%
$27,892 $12,764
Feb 13, 2019 $0.0158
-9.12%
$28,480 $15,929
Feb 12, 2019 $0.0174
-3.81%
$31,339 $7,560
Feb 11, 2019 $0.0181
-5.30%
$32,575 $6,338
Feb 10, 2019 $0.0191
+33.90%
$34,411 $8,188
Feb 9, 2019 $0.0143
-0.24%
$25,705 $17,887
Feb 8, 2019 $0.0143
+26.76%
$25,780 $5,771
Feb 7, 2019 $0.0113
+1.04%
$20,339 $7,179
Feb 6, 2019 $0.0112
-16.85%
$20,131 $3,947
Feb 5, 2019 $0.0134
-0.49%
$24,213 $6,454
Feb 4, 2019 $0.0135
-22.63%
$24,335 $4,553
Feb 3, 2019 $0.0174
+23.25%
$31,454 $9,189
Feb 2, 2019 $0.0141
+42.28%
$25,499 $4,836
Feb 1, 2019 $0.00994
+16.15%
$17,927 $4,854
Jan 31, 2019 $0.00856
+68.06%
$15,437 $3,201
Jan 30, 2019 $0.00509
-12.05%
$9,186 $556
Jan 29, 2019 $0.00579
-37.63%
$10,447 $1,155
Jan 28, 2019 $0.00929
+63.06%
$16,750 $529
Jan 27, 2019 $0.0057
+5.58%
$10,272 $266
Jan 26, 2019 $0.00539
+18.34%
$9,730 $105
Jan 25, 2019 $0.00456
-15.87%
$8,222 $55
Jan 24, 2019 $0.00542
-21.22%
$9,775 $18
Dec 18, 2018 $0.0161
+23.77%
$29,042 $123
Dec 17, 2018 $0.013
+9.31%
$23,473 $93
Dec 16, 2018 $0.0119
-3.33%
$21,475 $62
Dec 15, 2018 $0.0123
-10.45%
$22,219 $131
Dec 14, 2018 $0.0137
-1.14%
$24,797 $49
Dec 13, 2018 $0.0139
-2.56%
$25,081 $263