Phonecoin Historical Data

PHON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00405
-10.13%
$ 7,310 $ 2,092
Mar 7, 2019 $ 0.00451
-17.34%
$ 8,134 $ 2,955
Mar 6, 2019 $ 0.00546
+3.64%
$ 9,840 $ 2,005
Mar 5, 2019 $ 0.00526
+16.08%
$ 9,495 $ 3,731
Mar 4, 2019 $ 0.00454
-10.00%
$ 8,180 $ 1,670
Mar 3, 2019 $ 0.00504
-17.21%
$ 9,089 $ 4,219
Mar 2, 2019 $ 0.00609
-2.05%
$ 10,978 $ 3,928
Mar 1, 2019 $ 0.00622
-12.62%
$ 11,211 $ 2,163
Feb 28, 2019 $ 0.00711
-1.62%
$ 12,830 $ 2,845
Feb 27, 2019 $ 0.00723
-23.19%
$ 13,042 $ 1,460
Feb 26, 2019 $ 0.00942
+18.10%
$ 16,985 $ 2,051
Feb 25, 2019 $ 0.00797
+21.46%
$ 14,382 $ 3,204
Feb 24, 2019 $ 0.00656
-1.08%
$ 11,837 $ 4,123
Feb 23, 2019 $ 0.00663
-16.17%
$ 11,966 $ 5,660
Feb 22, 2019 $ 0.00792
-6.89%
$ 14,279 $ 6,318
Feb 21, 2019 $ 0.0085
-31.59%
$ 15,335 $ 5,689
Feb 20, 2019 $ 0.0124
-0.16%
$ 22,419 $ 4,176
Feb 19, 2019 $ 0.0125
-8.55%
$ 22,462 $ 5,901
Feb 18, 2019 $ 0.0136
-5.67%
$ 24,567 $ 6,005
Feb 17, 2019 $ 0.0144
+1.44%
$ 26,053 $ 4,145
Feb 16, 2019 $ 0.0142
-13.71%
$ 25,685 $ 5,858
Feb 15, 2019 $ 0.0165
+6.72%
$ 29,765 $ 4,851
Feb 14, 2019 $ 0.0155
-2.04%
$ 27,892 $ 12,764
Feb 13, 2019 $ 0.0158
-9.12%
$ 28,480 $ 15,929
Feb 12, 2019 $ 0.0174
-3.81%
$ 31,339 $ 7,560
Feb 11, 2019 $ 0.0181
-5.30%
$ 32,575 $ 6,338
Feb 10, 2019 $ 0.0191
+33.90%
$ 34,411 $ 8,188
Feb 9, 2019 $ 0.0143
-0.24%
$ 25,705 $ 17,887
Feb 8, 2019 $ 0.0143
+26.76%
$ 25,780 $ 5,771
Feb 7, 2019 $ 0.0113
+1.04%
$ 20,339 $ 7,179
Feb 6, 2019 $ 0.0112
-16.85%
$ 20,131 $ 3,947
Feb 5, 2019 $ 0.0134
-0.49%
$ 24,213 $ 6,454
Feb 4, 2019 $ 0.0135
-22.63%
$ 24,335 $ 4,553
Feb 3, 2019 $ 0.0174
+23.25%
$ 31,454 $ 9,189
Feb 2, 2019 $ 0.0141
+42.28%
$ 25,499 $ 4,836
Feb 1, 2019 $ 0.00994
+16.15%
$ 17,927 $ 4,854
Jan 31, 2019 $ 0.00856
+68.06%
$ 15,437 $ 3,201
Jan 30, 2019 $ 0.00509
-12.05%
$ 9,186 $ 556
Jan 29, 2019 $ 0.00579
-37.63%
$ 10,447 $ 1,155
Jan 28, 2019 $ 0.00929
+63.06%
$ 16,750 $ 529
Jan 27, 2019 $ 0.0057
+5.58%
$ 10,272 $ 266
Jan 26, 2019 $ 0.00539
+18.34%
$ 9,730 $ 105
Jan 25, 2019 $ 0.00456
-15.87%
$ 8,222 $ 55
Jan 24, 2019 $ 0.00542
-21.22%
$ 9,775 $ 18
Dec 18, 2018 $ 0.0161
+23.77%
$ 29,042 $ 123
Dec 17, 2018 $ 0.013
+9.31%
$ 23,473 $ 93
Dec 16, 2018 $ 0.0119
-3.33%
$ 21,475 $ 62
Dec 15, 2018 $ 0.0123
-10.45%
$ 22,219 $ 131
Dec 14, 2018 $ 0.0137
-1.14%
$ 24,797 $ 49
Dec 13, 2018 $ 0.0139
-2.56%
$ 25,081 $ 263