MemeFi Historical Data

MEMEFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00165
-3.16%
$ 16.56 million $ 11.13 million
Aug 23, 2025 $ 0.0017
-3.32%
$ 17.03 million $ 10.35 million
Aug 22, 2025 $ 0.00175
+3.35%
$ 17.63 million $ 16.64 million
Aug 21, 2025 $ 0.0017
-6.75%
$ 16.96 million $ 11.78 million
Aug 20, 2025 $ 0.0018
+0.44%
$ 18.26 million $ 18.4 million
Aug 19, 2025 $ 0.00181
-4.70%
$ 17.86 million $ 20.66 million
Aug 18, 2025 $ 0.0019
-11.93%
$ 18.98 million $ 34.92 million
Aug 17, 2025 $ 0.00215
+31.56%
$ 21.56 million $ 37.73 million
Aug 16, 2025 $ 0.00164
-5.65%
$ 16.38 million $ 8.85 million
Aug 15, 2025 $ 0.00174
-7.03%
$ 17.36 million $ 13.11 million
Aug 14, 2025 $ 0.00187
-9.72%
$ 18.67 million $ 21.67 million
Aug 13, 2025 $ 0.00207
-7.59%
$ 20.67 million $ 35.92 million
Aug 12, 2025 $ 0.00224
+5.46%
$ 22.37 million $ 47.72 million
Aug 11, 2025 $ 0.00212
-29.62%
$ 21.21 million $ 108.79 million
Aug 10, 2025 $ 0.00301
-10.02%
$ 30.13 million $ 102.67 million
Aug 9, 2025 $ 0.00335
-10.34%
$ 33.49 million $ 260.02 million
Aug 8, 2025 $ 0.00373
+13.45%
$ 37.04 million $ 212.76 million
Aug 7, 2025 $ 0.00329
-7.99%
$ 32.92 million $ 400.47 million
Aug 6, 2025 $ 0.00358
+160.20%
$ 35.78 million $ 231.93 million
Aug 5, 2025 $ 0.00138
-1.61%
$ 13.75 million $ 4.93 million
Aug 4, 2025 $ 0.0014
+0.66%
$ 13.98 million $ 4.36 million
Aug 3, 2025 $ 0.00139
+0.27%
$ 13.89 million $ 3.45 million
Aug 2, 2025 $ 0.00139
-0.77%
$ 13.85 million $ 3.8 million
Aug 1, 2025 $ 0.00138
+2.09%
$ 13.96 million $ 7.29 million
Jul 31, 2025 $ 0.00135
+8.64%
$ 13.49 million $ 8.05 million
Jul 30, 2025 $ 0.00124
-1.16%
$ 12.41 million $ 4.66 million
Jul 29, 2025 $ 0.00126
-2.40%
$ 12.56 million $ 5.51 million
Jul 28, 2025 $ 0.00129
-8.09%
$ 12.87 million $ 5.85 million
Jul 27, 2025 $ 0.0014
-0.41%
$ 14 million $ 4.51 million
Jul 26, 2025 $ 0.00141
-8.05%
$ 14.06 million $ 12.3 million
Jul 25, 2025 $ 0.00153
+22.93%
$ 15.29 million $ 10.65 million
Jul 24, 2025 $ 0.00124
-2.92%
$ 12.44 million $ 4.97 million
Jul 23, 2025 $ 0.00128
-6.69%
$ 12.81 million $ 5.8 million
Jul 22, 2025 $ 0.00137
-1.28%
$ 13.73 million $ 6.02 million
Jul 21, 2025 $ 0.00139
+0.73%
$ 13.91 million $ 5.64 million
Jul 20, 2025 $ 0.00138
+1.05%
$ 13.81 million $ 4.96 million
Jul 19, 2025 $ 0.00137
-1.83%
$ 13.66 million $ 4.18 million
Jul 18, 2025 $ 0.00139
+8.14%
$ 13.92 million $ 6.87 million
Jul 17, 2025 $ 0.00129
-1.04%
$ 12.87 million $ 5.75 million
Jul 16, 2025 $ 0.0013
+5.20%
$ 13.01 million $ 6.81 million
Jul 15, 2025 $ 0.00124
+2.99%
$ 12.36 million $ 7.62 million
Jul 14, 2025 $ 0.0012
+1.80%
$ 12 million $ 8.34 million
Jul 13, 2025 $ 0.00118
-0.32%
$ 11.79 million $ 4.17 million
Jul 12, 2025 $ 0.00118
-2.27%
$ 11.83 million $ 4.62 million
Jul 11, 2025 $ 0.00121
-3.57%
$ 12.1 million $ 9.73 million
Jul 10, 2025 $ 0.00124
+2.10%
$ 12.39 million $ 6.75 million
Jul 9, 2025 $ 0.00121
+8.03%
$ 12.13 million $ 7.59 million
Jul 8, 2025 $ 0.00112
+1.95%
$ 11.23 million $ 3.87 million
Jul 7, 2025 $ 0.0011
-1.34%
$ 11.01 million $ 4.04 million
Jul 6, 2025 $ 0.00112
+1.89%
$ 11.16 million $ 3.1 million