MemeFi Historical Data

MEMEFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000955
+1.40%
$ 9.5 million $ 4 million
Oct 23, 2025 $ 0.000946
+0.32%
$ 9.42 million $ 4.29 million
Oct 22, 2025 $ 0.000933
-4.95%
$ 9.43 million $ 6.37 million
Oct 21, 2025 $ 0.000996
-2.89%
$ 9.85 million $ 7.14 million
Oct 20, 2025 $ 0.00103
+0.55%
$ 10.25 million $ 5.47 million
Oct 19, 2025 $ 0.00103
+2.56%
$ 10.23 million $ 5.01 million
Oct 18, 2025 $ 0.00101
+4.51%
$ 10.09 million $ 5.92 million
Oct 17, 2025 $ 0.000962
-3.28%
$ 9.63 million $ 7.88 million
Oct 16, 2025 $ 0.000977
-4.54%
$ 9.95 million $ 7.7 million
Oct 15, 2025 $ 0.00102
-4.61%
$ 10.25 million $ 6.66 million
Oct 14, 2025 $ 0.00108
-0.46%
$ 10.73 million $ 8.27 million
Oct 13, 2025 $ 0.00109
+2.24%
$ 10.89 million $ 6.53 million
Oct 12, 2025 $ 0.00106
+1.65%
$ 10.65 million $ 8.47 million
Oct 11, 2025 $ 0.00105
+16.20%
$ 10.48 million $ 13.73 million
Oct 10, 2025 $ 0.000912
-25.29%
$ 9.13 million $ 11.69 million
Oct 9, 2025 $ 0.00122
-3.39%
$ 12.21 million $ 6 million
Oct 8, 2025 $ 0.00126
-0.61%
$ 12.63 million $ 6.08 million
Oct 7, 2025 $ 0.00127
-3.87%
$ 12.7 million $ 7.42 million
Oct 6, 2025 $ 0.00132
+0.47%
$ 13.22 million $ 6.73 million
Oct 5, 2025 $ 0.00132
-0.11%
$ 13.16 million $ 5.59 million
Oct 4, 2025 $ 0.00132
-1.23%
$ 13.17 million $ 4.08 million
Oct 3, 2025 $ 0.00133
-0.29%
$ 13.34 million $ 6.48 million
Oct 2, 2025 $ 0.00134
+0.83%
$ 13.35 million $ 6.68 million
Oct 1, 2025 $ 0.00132
+0.98%
$ 13.24 million $ 6.19 million
Sep 30, 2025 $ 0.00131
-2.53%
$ 13.07 million $ 6.06 million
Sep 29, 2025 $ 0.00134
-0.51%
$ 13.41 million $ 7.43 million
Sep 28, 2025 $ 0.00134
+0.78%
$ 13.48 million $ 4.68 million
Sep 27, 2025 $ 0.00133
-2.22%
$ 13.29 million $ 4.13 million
Sep 26, 2025 $ 0.00135
-2.55%
$ 13.59 million $ 7.98 million
Sep 25, 2025 $ 0.00137
-3.21%
$ 13.86 million $ 12.12 million
Sep 24, 2025 $ 0.00142
+9.07%
$ 14.12 million $ 14.49 million
Sep 23, 2025 $ 0.0013
-4.81%
$ 13.02 million $ 6.91 million
Sep 22, 2025 $ 0.00136
-10.02%
$ 13.64 million $ 10.21 million
Sep 21, 2025 $ 0.0015
-0.99%
$ 15.06 million $ 4.19 million
Sep 20, 2025 $ 0.00152
-1.29%
$ 15.2 million $ 4.26 million
Sep 19, 2025 $ 0.00152
-1.14%
$ 15.43 million $ 9.24 million
Sep 18, 2025 $ 0.00154
-0.93%
$ 15.37 million $ 6.64 million
Sep 17, 2025 $ 0.00155
+0.41%
$ 15.5 million $ 8.54 million
Sep 16, 2025 $ 0.00156
+0.03%
$ 15.41 million $ 8.3 million
Sep 15, 2025 $ 0.00154
-5.31%
$ 15.57 million $ 12.71 million
Sep 14, 2025 $ 0.00161
+3.78%
$ 16.3 million $ 10.93 million
Sep 13, 2025 $ 0.00155
+2.47%
$ 15.47 million $ 13.76 million
Sep 12, 2025 $ 0.00151
+0.98%
$ 15.11 million $ 8.43 million
Sep 11, 2025 $ 0.0015
-1.26%
$ 14.97 million $ 8.83 million
Sep 10, 2025 $ 0.00151
-0.18%
$ 15.14 million $ 8.95 million
Sep 9, 2025 $ 0.00152
-1.34%
$ 15.18 million $ 7.48 million
Sep 8, 2025 $ 0.00154
-0.53%
$ 15.37 million $ 7.02 million
Sep 7, 2025 $ 0.00155
+1.09%
$ 15.46 million $ 4.53 million
Sep 6, 2025 $ 0.00153
+0.13%
$ 15.29 million $ 4.52 million
Sep 5, 2025 $ 0.00153
-1.22%
$ 15.26 million $ 9.41 million