MemeFi Historical Data

MEMEFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000697
+0.67%
$6.96 million $3.65 million
Dec 13, 2025 $0.00069
-1.96%
$6.94 million $2.82 million
Dec 12, 2025 $0.000704
-1.81%
$7.04 million $4.65 million
Dec 11, 2025 $0.000717
-0.39%
$7.18 million $6.15 million
Dec 10, 2025 $0.00072
-2.34%
$7.2 million $5.29 million
Dec 9, 2025 $0.000738
+2.02%
$7.37 million $5.75 million
Dec 8, 2025 $0.000723
-0.65%
$7.23 million $4.74 million
Dec 7, 2025 $0.000728
+1.16%
$7.28 million $3.85 million
Dec 6, 2025 $0.00072
-6.43%
$7.2 million $3.3 million
Dec 5, 2025 $0.000769
+6.81%
$7.66 million $5.62 million
Dec 4, 2025 $0.00072
-0.84%
$7.2 million $5.68 million
Dec 3, 2025 $0.000726
+0.22%
$7.27 million $8.28 million
Dec 2, 2025 $0.000725
+3.37%
$7.25 million $8.59 million
Dec 1, 2025 $0.000701
-4.93%
$7 million $9.46 million
Nov 30, 2025 $0.000742
+0.15%
$7.37 million $3.79 million
Nov 29, 2025 $0.000739
-3.80%
$7.41 million $3.89 million
Nov 28, 2025 $0.000769
-0.89%
$7.69 million $5.81 million
Nov 27, 2025 $0.000782
-0.60%
$7.76 million $7.04 million
Nov 26, 2025 $0.000773
+2.05%
$7.86 million $7.37 million
Nov 25, 2025 $0.000764
-1.66%
$7.58 million $7.68 million
Nov 24, 2025 $0.000788
+10.43%
$7.77 million $8.81 million
Nov 23, 2025 $0.000715
+1.59%
$7.13 million $3.47 million
Nov 22, 2025 $0.000703
-2.87%
$7.04 million $2.88 million
Nov 21, 2025 $0.000711
-7.27%
$7.21 million $8.35 million
Nov 20, 2025 $0.000788
-1.62%
$7.66 million $6.1 million
Nov 19, 2025 $0.000801
-3.42%
$8.01 million $5.47 million
Nov 18, 2025 $0.00083
+1.90%
$8.29 million $6.7 million
Nov 17, 2025 $0.000815
-2.30%
$8.15 million $6.36 million
Nov 16, 2025 $0.000835
+0.41%
$8.34 million $4.17 million
Nov 15, 2025 $0.000834
+0.87%
$8.32 million $3.4 million
Nov 14, 2025 $0.000821
-4.56%
$8.27 million $7.56 million
Nov 13, 2025 $0.000859
-4.81%
$8.6 million $6.43 million
Nov 12, 2025 $0.000902
+0.08%
$9.03 million $3.47 million
Nov 11, 2025 $0.000901
-6.33%
$9.01 million $4.07 million
Nov 10, 2025 $0.000962
-0.81%
$9.62 million $4.35 million
Nov 9, 2025 $0.00097
+3.29%
$9.7 million $4.18 million
Nov 8, 2025 $0.000939
+1.62%
$9.39 million $4.23 million
Nov 7, 2025 $0.000924
+6.65%
$9.24 million $8.09 million
Nov 6, 2025 $0.000868
+2.67%
$8.68 million $4.36 million
Nov 5, 2025 $0.000845
+1.63%
$8.45 million $5.96 million
Nov 4, 2025 $0.000832
-7.94%
$8.32 million $7.37 million
Nov 3, 2025 $0.000903
-6.90%
$9.03 million $5.73 million
Nov 2, 2025 $0.00097
+0.19%
$9.7 million $2.91 million
Nov 1, 2025 $0.000969
-2.96%
$9.69 million $2.36 million
Oct 31, 2025 $0.000993
+3.21%
$9.98 million $4.91 million
Oct 30, 2025 $0.000952
-11.23%
$9.62 million $6.31 million
Oct 29, 2025 $0.00107
+2.35%
$10.73 million $11.36 million
Oct 28, 2025 $0.00105
+7.20%
$10.48 million $5.81 million
Oct 27, 2025 $0.000977
-2.48%
$9.76 million $5.15 million
Oct 26, 2025 $0.001
+5.34%
$10.02 million $3.32 million