MemeFi Historical Data

MEMEFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000951
+0.04%
$9.51 million $2.13 million
Oct 24, 2025 $0.000955
+1.40%
$9.5 million $4 million
Oct 23, 2025 $0.000946
+0.32%
$9.42 million $4.29 million
Oct 22, 2025 $0.000933
-4.95%
$9.43 million $6.37 million
Oct 21, 2025 $0.000996
-2.89%
$9.85 million $7.14 million
Oct 20, 2025 $0.00103
+0.55%
$10.25 million $5.47 million
Oct 19, 2025 $0.00103
+2.56%
$10.23 million $5.01 million
Oct 18, 2025 $0.00101
+4.51%
$10.09 million $5.92 million
Oct 17, 2025 $0.000962
-3.28%
$9.63 million $7.88 million
Oct 16, 2025 $0.000977
-4.54%
$9.95 million $7.7 million
Oct 15, 2025 $0.00102
-4.61%
$10.25 million $6.66 million
Oct 14, 2025 $0.00108
-0.46%
$10.73 million $8.27 million
Oct 13, 2025 $0.00109
+2.24%
$10.89 million $6.53 million
Oct 12, 2025 $0.00106
+1.65%
$10.65 million $8.47 million
Oct 11, 2025 $0.00105
+16.20%
$10.48 million $13.73 million
Oct 10, 2025 $0.000912
-25.29%
$9.13 million $11.69 million
Oct 9, 2025 $0.00122
-3.39%
$12.21 million $6 million
Oct 8, 2025 $0.00126
-0.61%
$12.63 million $6.08 million
Oct 7, 2025 $0.00127
-3.87%
$12.7 million $7.42 million
Oct 6, 2025 $0.00132
+0.47%
$13.22 million $6.73 million
Oct 5, 2025 $0.00132
-0.11%
$13.16 million $5.59 million
Oct 4, 2025 $0.00132
-1.23%
$13.17 million $4.08 million
Oct 3, 2025 $0.00133
-0.29%
$13.34 million $6.48 million
Oct 2, 2025 $0.00134
+0.83%
$13.35 million $6.68 million
Oct 1, 2025 $0.00132
+0.98%
$13.24 million $6.19 million
Sep 30, 2025 $0.00131
-2.53%
$13.07 million $6.06 million
Sep 29, 2025 $0.00134
-0.51%
$13.41 million $7.43 million
Sep 28, 2025 $0.00134
+0.78%
$13.48 million $4.68 million
Sep 27, 2025 $0.00133
-2.22%
$13.29 million $4.13 million
Sep 26, 2025 $0.00135
-2.55%
$13.59 million $7.98 million
Sep 25, 2025 $0.00137
-3.21%
$13.86 million $12.12 million
Sep 24, 2025 $0.00142
+9.07%
$14.12 million $14.49 million
Sep 23, 2025 $0.0013
-4.81%
$13.02 million $6.91 million
Sep 22, 2025 $0.00136
-10.02%
$13.64 million $10.21 million
Sep 21, 2025 $0.0015
-0.99%
$15.06 million $4.19 million
Sep 20, 2025 $0.00152
-1.29%
$15.2 million $4.26 million
Sep 19, 2025 $0.00152
-1.14%
$15.43 million $9.24 million
Sep 18, 2025 $0.00154
-0.93%
$15.37 million $6.64 million
Sep 17, 2025 $0.00155
+0.41%
$15.5 million $8.54 million
Sep 16, 2025 $0.00156
+0.03%
$15.41 million $8.3 million
Sep 15, 2025 $0.00154
-5.31%
$15.57 million $12.71 million
Sep 14, 2025 $0.00161
+3.78%
$16.3 million $10.93 million
Sep 13, 2025 $0.00155
+2.47%
$15.47 million $13.76 million
Sep 12, 2025 $0.00151
+0.98%
$15.11 million $8.43 million
Sep 11, 2025 $0.0015
-1.26%
$14.97 million $8.83 million
Sep 10, 2025 $0.00151
-0.18%
$15.14 million $8.95 million
Sep 9, 2025 $0.00152
-1.34%
$15.18 million $7.48 million
Sep 8, 2025 $0.00154
-0.53%
$15.37 million $7.02 million
Sep 7, 2025 $0.00155
+1.09%
$15.46 million $4.53 million
Sep 6, 2025 $0.00153
+0.13%
$15.29 million $4.52 million