MemeFi Historical Data

MEMEFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00153
-1.22%
$15.26 million $9.41 million
Sep 4, 2025 $0.00154
-2.77%
$15.46 million $6.09 million
Sep 3, 2025 $0.0016
+0.50%
$15.88 million $7.45 million
Sep 2, 2025 $0.00157
+1.75%
$15.91 million $13.99 million
Sep 1, 2025 $0.00155
-5.49%
$15.45 million $16.71 million
Aug 31, 2025 $0.00165
+0.11%
$16.38 million $5.98 million
Aug 30, 2025 $0.00164
-0.68%
$16.47 million $6.28 million
Aug 29, 2025 $0.00165
-2.27%
$16.54 million $11.82 million
Aug 28, 2025 $0.00169
+1.66%
$16.93 million $10.74 million
Aug 27, 2025 $0.00167
-1.35%
$16.65 million $9.37 million
Aug 26, 2025 $0.0017
+0.07%
$16.95 million $12.48 million
Aug 25, 2025 $0.00167
+0.54%
$17 million $43.96 million
Aug 24, 2025 $0.00165
-3.16%
$16.56 million $11.13 million
Aug 23, 2025 $0.0017
-3.32%
$17.03 million $10.35 million
Aug 22, 2025 $0.00175
+3.35%
$17.63 million $16.64 million
Aug 21, 2025 $0.0017
-6.75%
$16.96 million $11.78 million
Aug 20, 2025 $0.0018
+0.44%
$18.26 million $18.4 million
Aug 19, 2025 $0.00181
-4.70%
$17.86 million $20.66 million
Aug 18, 2025 $0.0019
-11.93%
$18.98 million $34.92 million
Aug 17, 2025 $0.00215
+31.56%
$21.56 million $37.73 million
Aug 16, 2025 $0.00164
-5.65%
$16.38 million $8.85 million
Aug 15, 2025 $0.00174
-7.03%
$17.36 million $13.11 million
Aug 14, 2025 $0.00187
-9.72%
$18.67 million $21.67 million
Aug 13, 2025 $0.00207
-7.59%
$20.67 million $35.92 million
Aug 12, 2025 $0.00224
+5.46%
$22.37 million $47.72 million
Aug 11, 2025 $0.00212
-29.62%
$21.21 million $108.79 million
Aug 10, 2025 $0.00301
-10.02%
$30.13 million $102.67 million
Aug 9, 2025 $0.00335
-10.34%
$33.49 million $260.02 million
Aug 8, 2025 $0.00373
+13.45%
$37.04 million $212.76 million
Aug 7, 2025 $0.00329
-7.99%
$32.92 million $400.47 million
Aug 6, 2025 $0.00358
+160.20%
$35.78 million $231.93 million
Aug 5, 2025 $0.00138
-1.61%
$13.75 million $4.93 million
Aug 4, 2025 $0.0014
+0.66%
$13.98 million $4.36 million
Aug 3, 2025 $0.00139
+0.27%
$13.89 million $3.45 million
Aug 2, 2025 $0.00139
-0.77%
$13.85 million $3.8 million
Aug 1, 2025 $0.00138
+2.09%
$13.96 million $7.29 million
Jul 31, 2025 $0.00135
+8.64%
$13.49 million $8.05 million
Jul 30, 2025 $0.00124
-1.16%
$12.41 million $4.66 million
Jul 29, 2025 $0.00126
-2.40%
$12.56 million $5.51 million
Jul 28, 2025 $0.00129
-8.09%
$12.87 million $5.85 million
Jul 27, 2025 $0.0014
-0.41%
$14 million $4.51 million
Jul 26, 2025 $0.00141
-8.05%
$14.06 million $12.3 million
Jul 25, 2025 $0.00153
+22.93%
$15.29 million $10.65 million
Jul 24, 2025 $0.00124
-2.92%
$12.44 million $4.97 million
Jul 23, 2025 $0.00128
-6.69%
$12.81 million $5.8 million
Jul 22, 2025 $0.00137
-1.28%
$13.73 million $6.02 million
Jul 21, 2025 $0.00139
+0.73%
$13.91 million $5.64 million
Jul 20, 2025 $0.00138
+1.05%
$13.81 million $4.96 million
Jul 19, 2025 $0.00137
-1.83%
$13.66 million $4.18 million
Jul 18, 2025 $0.00139
+8.14%
$13.92 million $6.87 million