Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mighty White Yak Historical Data

白いヤク Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:23 PM $0.0000748
-0.82%
$-- $132,459
12:22 PM $0.0000765
+0.00%
$-- $137,341
12:21 PM $0.0000716
+0.00%
$-- $128,887
12:19 PM $0.0000672
+0.00%
$-- $122,388
12:18 PM $0.0000672
+0.00%
$-- $122,850
12:16 PM $0.000067
+0.00%
$-- $123,012
12:15 PM $0.0000689
+0.00%
$-- $126,600
12:14 PM $0.000072
+0.00%
$-- $133,573
12:11 PM $0.000073
+0.00%
$-- $136,565
12:09 PM $0.0000731
+0.00%
$-- $138,997
12:08 PM $0.0000755
+0.00%
$-- $144,193
12:07 PM $0.0000735
+0.00%
$-- $141,105
12:06 PM $0.0000806
+0.00%
$-- $155,496
12:04 PM $0.0000688
+0.00%
$-- $134,798
12:03 PM $0.0000684
+0.00%
$-- $138,410
12:02 PM $0.000069
+0.00%
$-- $139,590
11:59 AM $0.0000679
+0.02%
$-- $141,304
11:58 AM $0.0000665
+1.26%
$-- $138,389
11:56 AM $0.0000672
-1.30%
$-- $140,970
11:55 AM $0.0000663
+0.00%
$-- $139,373
11:48 AM $0.00007
-0.73%
$-- $148,879
11:47 AM $0.0000605
+8.68%
$-- $128,460
11:46 AM $0.000056
+0.00%
$-- $118,852
11:42 AM $0.0000559
-0.25%
$-- $119,207
11:40 AM $0.000055
+2.94%
$-- $117,567
11:34 AM $0.0000446
+0.00%
$-- $96,377
11:32 AM $0.0000405
+0.00%
$-- $87,537
11:22 AM $0.0000423
+0.00%
$-- $94,507
11:10 AM $0.0000427
+0.00%
$-- $105,104
11:09 AM $0.0000448
+0.00%
$-- $110,596
11:08 AM $0.0000442
+0.00%
$-- $109,340
11:04 AM $0.0000446
+0.00%
$-- $113,197
11:03 AM $0.0000451
+0.00%
$-- $114,814
10:59 AM $0.0000484
+0.00%
$-- $125,049
10:57 AM $0.0000485
+0.00%
$-- $126,043
10:56 AM $0.0000477
+0.00%
$-- $124,924
10:55 AM $0.0000488
-8.12%
$-- $127,763
10:49 AM $0.0000471
+0.20%
$-- $127,675
10:38 AM $0.0000438
+0.00%
$-- $126,619
10:31 AM $0.0000449
+0.00%
$-- $135,136
10:26 AM $0.0000431
+0.00%
$-- $131,820
10:19 AM $0.0000427
+0.00%
$-- $139,835
10:18 AM $0.0000404
+0.00%
$-- $132,140
10:16 AM $0.0000363
+0.00%
$-- $119,951
10:02 AM $0.0000362
+0.00%
$-- $136,316
9:52 AM $0.0000373
+0.00%
$-- $140,511
9:44 AM $0.0000385
+0.00%
$-- $145,070
9:42 AM $0.0000384
+0.00%
$-- $144,572
9:37 AM $0.0000355
+0.00%
$-- $133,688
9:36 AM $0.0000356
-0.15%
$-- $134,006