Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mighty White Yak Historical Data

白いヤク Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:53 AM $0.00006
+0.00%
$-- $46,381
1:50 AM $0.0000598
+0.00%
$-- $46,251
1:49 AM $0.0000602
+1.79%
$-- $46,452
1:48 AM $0.0000595
-1.13%
$-- $45,861
1:45 AM $0.0000603
+17.46%
$-- $45,924
1:44 AM $0.0000439
+0.00%
$-- $33,451
1:42 AM $0.0000429
+0.00%
$-- $32,678
1:41 AM $0.0000444
-0.09%
$-- $33,763
1:40 AM $0.0000445
-3.72%
$-- $33,620
1:39 AM $0.0000456
+11.43%
$-- $34,406
1:38 AM $0.0000323
-2.83%
$-- $24,159
1:37 AM $0.0000335
-0.55%
$-- $25,045
1:35 AM $0.0000307
-0.12%
$-- $22,877
1:33 AM $0.0000269
-4.76%
$-- $19,883
1:31 AM $0.0000257
+0.00%
$-- $19,184
1:29 AM $0.0000237
-0.76%
$-- $17,633
1:28 AM $0.0000242
-0.86%
$-- $17,721
1:27 AM $0.0000248
+25.94%
$-- $17,704
1:26 AM $0.000017
+0.00%
$-- $12,182
1:21 AM $0.0000178
+0.00%
$-- $12,830
1:17 AM $0.0000194
+4.85%
$-- $14,001
1:14 AM $0.0000137
+0.00%
$-- $9,879
1:00 AM $0.0000127
+0.00%
$-- $9,098
12:52 AM $0.0000131
+0.00%
$-- $9,338
12:46 AM $0.0000127
-0.05%
$-- $9,074
12:40 AM $0.0000136
+0.00%
$-- $9,716
12:38 AM $0.0000138
+0.00%
$-- $9,821
12:37 AM $0.0000118
+0.00%
$-- $8,383
12:34 AM $0.0000118
+0.00%
$-- $8,386
12:31 AM $0.0000117
+0.00%
$-- $8,379
12:25 AM $0.0000118
+0.00%
$-- $8,432
12:24 AM $0.000012
+0.00%
$-- $8,552
12:23 AM $0.0000111
-15.49%
$-- $7,901
12:13 AM $0.0000138
+0.00%
$-- $9,901
12:10 AM $0.0000134
+0.00%
$-- $9,542
12:08 AM $0.0000135
+0.00%
$-- $9,636
12:06 AM $0.0000143
+0.00%
$-- $10,148
12:03 AM $0.0000144
+0.00%
$-- $10,258
11:51 PM $0.0000128
+0.00%
$-- $9,257
11:43 PM $0.0000153
+0.00%
$-- $11,429
11:40 PM $0.0000154
+0.00%
$-- $11,462
11:39 PM $0.0000155
+0.00%
$-- $11,538
11:38 PM $0.0000155
-1.07%
$-- $11,570
11:34 PM $0.0000158
+0.36%
$-- $11,731
11:31 PM $0.0000155
+0.00%
$-- $11,560
11:27 PM $0.0000158
+0.00%
$-- $11,838
11:24 PM $0.000016
+0.00%
$-- $11,989
11:20 PM $0.0000158
-3.05%
$-- $11,733
11:16 PM $0.0000161
-0.15%
$-- $12,088
11:15 PM $0.0000168
+0.00%
$-- $12,665