Pollux Coin Historical Data

POX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.338
-1.14%
$ 1.52 million $ 53,939
Jun 6, 2024 $ 0.342
+0.12%
$ 1.54 million $ 47,774
Jun 5, 2024 $ 0.342
+0.03%
$ 1.54 million $ 62,854
Jun 4, 2024 $ 0.342
+3.38%
$ 1.54 million $ 57,255
Jun 3, 2024 $ 0.331
-1.34%
$ 1.49 million $ 65,309
Jun 2, 2024 $ 0.335
-14.11%
$ 1.51 million $ 101,692
Jun 1, 2024 $ 0.391
-0.18%
$ 1.76 million $ 72,880
May 31, 2024 $ 0.391
+0.88%
$ 1.76 million $ 69,690
May 30, 2024 $ 0.385
-2.06%
$ 1.73 million $ 91,486
May 29, 2024 $ 0.393
-5.57%
$ 1.77 million $ 104,680
May 28, 2024 $ 0.416
-7.12%
$ 1.87 million $ 130,793
May 27, 2024 $ 0.448
-3.07%
$ 2.02 million $ 142,116
May 26, 2024 $ 0.463
-6.35%
$ 2.08 million $ 165,605
May 25, 2024 $ 0.495
+12.49%
$ 2.23 million $ 199,039
May 24, 2024 $ 0.44
+2.59%
$ 1.98 million $ 109,566
May 23, 2024 $ 0.428
+1.49%
$ 1.93 million $ 74,217
May 22, 2024 $ 0.422
-0.64%
$ 1.9 million $ 81,153
May 21, 2024 $ 0.425
+3.94%
$ 1.91 million $ 88,485
May 20, 2024 $ 0.409
+2.61%
$ 1.84 million $ 95,065
May 19, 2024 $ 0.398
-0.03%
$ 1.79 million $ 54,070
May 18, 2024 $ 0.398
+17.95%
$ 1.79 million $ 67,926
May 17, 2024 $ 0.337
+12.20%
$ 1.52 million $ 51,812
May 16, 2024 $ 0.301
+2.87%
$ 1.35 million $ 33,379
May 15, 2024 $ 0.292
-0.71%
$ 1.32 million $ 49,324
May 14, 2024 $ 0.294
-4.45%
$ 1.32 million $ 30,079
May 13, 2024 $ 0.308
+9.22%
$ 1.39 million $ 40,293
May 12, 2024 $ 0.282
-0.25%
$ 1.27 million $ 30,773
May 11, 2024 $ 0.283
-0.81%
$ 1.27 million $ 53,138
May 10, 2024 $ 0.285
+0.00%
$ 1.28 million $ 39,962
May 9, 2024 $ 0.285
-1.76%
$ 1.28 million $ 18,849
Apr 11, 2024 $ 1.13
+0.06%
$ -- $ 36
Apr 10, 2024 $ 1.13
+2.49%
$ 5.08 million $ 36
Mar 26, 2024 $ 0.52
-8.79%
$ -- $ 22,684
Mar 25, 2024 $ 0.57
-9.54%
$ 2.57 million $ 19,754
Mar 24, 2024 $ 0.63
-9.96%
$ 2.84 million $ 33,621
Mar 23, 2024 $ 0.7
+2.81%
$ 3.15 million $ 7,216
Mar 22, 2024 $ 0.681
+7.98%
$ 3.06 million $ 88,475
Mar 21, 2024 $ 0.63
-15.14%
$ 2.84 million $ 72,626
Mar 20, 2024 $ 0.743
-9.07%
$ 3.34 million $ 94,781
Mar 19, 2024 $ 0.817
+0.50%
$ 3.68 million $ 35,729
Mar 18, 2024 $ 0.813
+0.36%
$ 3.66 million $ 62,661
Mar 17, 2024 $ 0.81
-2.04%
$ 3.65 million $ 150,701
Mar 16, 2024 $ 0.827
+6.04%
$ 3.72 million $ 65,022
Mar 15, 2024 $ 0.78
-0.94%
$ 3.51 million $ 30,626
Mar 14, 2024 $ 0.787
+3.10%
$ 3.54 million $ 63,910
Mar 13, 2024 $ 0.764
+30.15%
$ 3.44 million $ 132,308
Mar 12, 2024 $ 0.587
-0.20%
$ 2.64 million $ 21,356
Mar 11, 2024 $ 0.588
-0.76%
$ 2.65 million $ 88,466
Mar 10, 2024 $ 0.592
+8.94%
$ 2.67 million $ 33,991
Mar 9, 2024 $ 0.544
+6.05%
$ 2.45 million $ 26,385