Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollux Coin Historical Data

POX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.338
-1.14%
$1.52 million $53,939
Jun 6, 2024 $0.342
+0.12%
$1.54 million $47,774
Jun 5, 2024 $0.342
+0.03%
$1.54 million $62,854
Jun 4, 2024 $0.342
+3.38%
$1.54 million $57,255
Jun 3, 2024 $0.331
-1.34%
$1.49 million $65,309
Jun 2, 2024 $0.335
-14.11%
$1.51 million $101,692
Jun 1, 2024 $0.391
-0.18%
$1.76 million $72,880
May 31, 2024 $0.391
+0.88%
$1.76 million $69,690
May 30, 2024 $0.385
-2.06%
$1.73 million $91,486
May 29, 2024 $0.393
-5.57%
$1.77 million $104,680
May 28, 2024 $0.416
-7.12%
$1.87 million $130,793
May 27, 2024 $0.448
-3.07%
$2.02 million $142,116
May 26, 2024 $0.463
-6.35%
$2.08 million $165,605
May 25, 2024 $0.495
+12.49%
$2.23 million $199,039
May 24, 2024 $0.44
+2.59%
$1.98 million $109,566
May 23, 2024 $0.428
+1.49%
$1.93 million $74,217
May 22, 2024 $0.422
-0.64%
$1.9 million $81,153
May 21, 2024 $0.425
+3.94%
$1.91 million $88,485
May 20, 2024 $0.409
+2.61%
$1.84 million $95,065
May 19, 2024 $0.398
-0.03%
$1.79 million $54,070
May 18, 2024 $0.398
+17.95%
$1.79 million $67,926
May 17, 2024 $0.337
+12.20%
$1.52 million $51,812
May 16, 2024 $0.301
+2.87%
$1.35 million $33,379
May 15, 2024 $0.292
-0.71%
$1.32 million $49,324
May 14, 2024 $0.294
-4.45%
$1.32 million $30,079
May 13, 2024 $0.308
+9.22%
$1.39 million $40,293
May 12, 2024 $0.282
-0.25%
$1.27 million $30,773
May 11, 2024 $0.283
-0.81%
$1.27 million $53,138
May 10, 2024 $0.285
+0.00%
$1.28 million $39,962
May 9, 2024 $0.285
-1.76%
$1.28 million $18,849
Apr 11, 2024 $1.13
+0.06%
$-- $36
Apr 10, 2024 $1.13
+2.49%
$5.08 million $36
Mar 26, 2024 $0.52
-8.79%
$-- $22,684
Mar 25, 2024 $0.57
-9.54%
$2.57 million $19,754
Mar 24, 2024 $0.63
-9.96%
$2.84 million $33,621
Mar 23, 2024 $0.7
+2.81%
$3.15 million $7,216
Mar 22, 2024 $0.681
+7.98%
$3.06 million $88,475
Mar 21, 2024 $0.63
-15.14%
$2.84 million $72,626
Mar 20, 2024 $0.743
-9.07%
$3.34 million $94,781
Mar 19, 2024 $0.817
+0.50%
$3.68 million $35,729
Mar 18, 2024 $0.813
+0.36%
$3.66 million $62,661
Mar 17, 2024 $0.81
-2.04%
$3.65 million $150,701
Mar 16, 2024 $0.827
+6.04%
$3.72 million $65,022
Mar 15, 2024 $0.78
-0.94%
$3.51 million $30,626
Mar 14, 2024 $0.787
+3.10%
$3.54 million $63,910
Mar 13, 2024 $0.764
+30.15%
$3.44 million $132,308
Mar 12, 2024 $0.587
-0.20%
$2.64 million $21,356
Mar 11, 2024 $0.588
-0.76%
$2.65 million $88,466
Mar 10, 2024 $0.592
+8.94%
$2.67 million $33,991
Mar 9, 2024 $0.544
+6.05%
$2.45 million $26,385