Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollux Coin Historical Data

POX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.443
-3.51%
$1.99 million $298,560
Jul 26, 2024 $0.459
+2.89%
$2.06 million $302,148
Jul 25, 2024 $0.446
-2.77%
$2.01 million $255,791
Jul 24, 2024 $0.458
+2.21%
$2.06 million $337,339
Jul 23, 2024 $0.448
+9.00%
$2.02 million $231,465
Jul 22, 2024 $0.411
+7.19%
$1.85 million $219,060
Jul 21, 2024 $0.384
-3.86%
$1.73 million $253,608
Jul 20, 2024 $0.399
+4.81%
$1.79 million $274,729
Jul 19, 2024 $0.38
+15.53%
$1.71 million $203,843
Jul 18, 2024 $0.33
+11.64%
$1.48 million $230,723
Jul 17, 2024 $0.296
+3.14%
$1.33 million $222,991
Jul 16, 2024 $0.287
+0.10%
$1.29 million $203,133
Jul 15, 2024 $0.288
+0.24%
$1.3 million $186,871
Jul 14, 2024 $0.287
-5.18%
$1.29 million $177,866
Jul 13, 2024 $0.303
-1.30%
$1.36 million $201,508
Jul 12, 2024 $0.307
+0.82%
$1.38 million $201,908
Jul 11, 2024 $0.304
-18.60%
$1.37 million $219,155
Jul 10, 2024 $0.371
-16.17%
$1.67 million $180,130
Jul 9, 2024 $0.443
+38.39%
$1.99 million $171,922
Jul 8, 2024 $0.319
+8.90%
$1.44 million $174,180
Jul 7, 2024 $0.293
+2.34%
$1.32 million $176,651
Jul 6, 2024 $0.286
-2.25%
$1.29 million $173,446
Jul 5, 2024 $0.293
-2.46%
$1.32 million $169,412
Jul 4, 2024 $0.294
-2.42%
$1.32 million $163,657
Jul 3, 2024 $0.3
+1.31%
$1.35 million $189,215
Jul 2, 2024 $0.297
-0.90%
$1.33 million $193,692
Jul 1, 2024 $0.299
+2.68%
$1.35 million $65,923
Jun 30, 2024 $0.291
-1.45%
$1.31 million $184,240
Jun 29, 2024 $0.296
+3.32%
$1.33 million $183,952
Jun 28, 2024 $0.286
-0.14%
$1.29 million $177,936
Jun 27, 2024 $0.287
-0.59%
$1.29 million $153,265
Jun 26, 2024 $0.289
-3.25%
$1.3 million $173,000
Jun 25, 2024 $0.298
+3.61%
$1.34 million $181,599
Jun 24, 2024 $0.288
+0.28%
$1.3 million $157,725
Jun 23, 2024 $0.287
+0.60%
$1.29 million $136,368
Jun 22, 2024 $0.286
-0.38%
$1.29 million $101,643
Jun 21, 2024 $0.287
-0.45%
$1.29 million $111,138
Jun 20, 2024 $0.288
-0.48%
$1.3 million $124,979
Jun 19, 2024 $0.289
-2.27%
$1.3 million $148,727
Jun 18, 2024 $0.296
+3.39%
$1.33 million $153,478
Jun 17, 2024 $0.286
-0.49%
$1.29 million $149,481
Jun 16, 2024 $0.287
-0.42%
$1.29 million $147,467
Jun 15, 2024 $0.288
-4.09%
$1.3 million $149,714
Jun 14, 2024 $0.3
-1.35%
$1.35 million $144,758
Jun 13, 2024 $0.305
-2.81%
$1.37 million $148,168
Jun 12, 2024 $0.313
-1.29%
$1.41 million $89,682
Jun 11, 2024 $0.318
-1.91%
$1.43 million $55,928
Jun 10, 2024 $0.324
-3.22%
$1.46 million $69,620
Jun 9, 2024 $0.334
+0.06%
$1.5 million $71,332
Jun 8, 2024 $0.334
-1.21%
$1.5 million $62,462