Pollux Coin Historical Data

POX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.443
-3.51%
$ 1.99 million $ 298,560
Jul 26, 2024 $ 0.459
+2.89%
$ 2.06 million $ 302,148
Jul 25, 2024 $ 0.446
-2.77%
$ 2.01 million $ 255,791
Jul 24, 2024 $ 0.458
+2.21%
$ 2.06 million $ 337,339
Jul 23, 2024 $ 0.448
+9.00%
$ 2.02 million $ 231,465
Jul 22, 2024 $ 0.411
+7.19%
$ 1.85 million $ 219,060
Jul 21, 2024 $ 0.384
-3.86%
$ 1.73 million $ 253,608
Jul 20, 2024 $ 0.399
+4.81%
$ 1.79 million $ 274,729
Jul 19, 2024 $ 0.38
+15.53%
$ 1.71 million $ 203,843
Jul 18, 2024 $ 0.33
+11.64%
$ 1.48 million $ 230,723
Jul 17, 2024 $ 0.296
+3.14%
$ 1.33 million $ 222,991
Jul 16, 2024 $ 0.287
+0.10%
$ 1.29 million $ 203,133
Jul 15, 2024 $ 0.288
+0.24%
$ 1.3 million $ 186,871
Jul 14, 2024 $ 0.287
-5.18%
$ 1.29 million $ 177,866
Jul 13, 2024 $ 0.303
-1.30%
$ 1.36 million $ 201,508
Jul 12, 2024 $ 0.307
+0.82%
$ 1.38 million $ 201,908
Jul 11, 2024 $ 0.304
-18.60%
$ 1.37 million $ 219,155
Jul 10, 2024 $ 0.371
-16.17%
$ 1.67 million $ 180,130
Jul 9, 2024 $ 0.443
+38.39%
$ 1.99 million $ 171,922
Jul 8, 2024 $ 0.319
+8.90%
$ 1.44 million $ 174,180
Jul 7, 2024 $ 0.293
+2.34%
$ 1.32 million $ 176,651
Jul 6, 2024 $ 0.286
-2.25%
$ 1.29 million $ 173,446
Jul 5, 2024 $ 0.293
-2.46%
$ 1.32 million $ 169,412
Jul 4, 2024 $ 0.294
-2.42%
$ 1.32 million $ 163,657
Jul 3, 2024 $ 0.3
+1.31%
$ 1.35 million $ 189,215
Jul 2, 2024 $ 0.297
-0.90%
$ 1.33 million $ 193,692
Jul 1, 2024 $ 0.299
+2.68%
$ 1.35 million $ 65,923
Jun 30, 2024 $ 0.291
-1.45%
$ 1.31 million $ 184,240
Jun 29, 2024 $ 0.296
+3.32%
$ 1.33 million $ 183,952
Jun 28, 2024 $ 0.286
-0.14%
$ 1.29 million $ 177,936
Jun 27, 2024 $ 0.287
-0.59%
$ 1.29 million $ 153,265
Jun 26, 2024 $ 0.289
-3.25%
$ 1.3 million $ 173,000
Jun 25, 2024 $ 0.298
+3.61%
$ 1.34 million $ 181,599
Jun 24, 2024 $ 0.288
+0.28%
$ 1.3 million $ 157,725
Jun 23, 2024 $ 0.287
+0.60%
$ 1.29 million $ 136,368
Jun 22, 2024 $ 0.286
-0.38%
$ 1.29 million $ 101,643
Jun 21, 2024 $ 0.287
-0.45%
$ 1.29 million $ 111,138
Jun 20, 2024 $ 0.288
-0.48%
$ 1.3 million $ 124,979
Jun 19, 2024 $ 0.289
-2.27%
$ 1.3 million $ 148,727
Jun 18, 2024 $ 0.296
+3.39%
$ 1.33 million $ 153,478
Jun 17, 2024 $ 0.286
-0.49%
$ 1.29 million $ 149,481
Jun 16, 2024 $ 0.287
-0.42%
$ 1.29 million $ 147,467
Jun 15, 2024 $ 0.288
-4.09%
$ 1.3 million $ 149,714
Jun 14, 2024 $ 0.3
-1.35%
$ 1.35 million $ 144,758
Jun 13, 2024 $ 0.305
-2.81%
$ 1.37 million $ 148,168
Jun 12, 2024 $ 0.313
-1.29%
$ 1.41 million $ 89,682
Jun 11, 2024 $ 0.318
-1.91%
$ 1.43 million $ 55,928
Jun 10, 2024 $ 0.324
-3.22%
$ 1.46 million $ 69,620
Jun 9, 2024 $ 0.334
+0.06%
$ 1.5 million $ 71,332
Jun 8, 2024 $ 0.334
-1.21%
$ 1.5 million $ 62,462