Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollux Coin Historical Data

POX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2024 $0.568
+18.40%
$2.56 million $50,794
Mar 7, 2024 $0.48
+13.69%
$2.16 million $13,940
Mar 6, 2024 $0.422
-15.07%
$1.9 million $37,135
Mar 5, 2024 $0.497
+0.04%
$2.24 million $11,797
Mar 4, 2024 $0.497
-7.93%
$2.24 million $29,063
Mar 3, 2024 $0.54
+8.26%
$2.43 million $28,485
Mar 2, 2024 $0.498
-9.84%
$2.24 million $33,447
Mar 1, 2024 $0.552
-5.20%
$2.48 million $39,920
Feb 29, 2024 $0.582
+29.40%
$2.62 million $83,385
Feb 12, 2024 $0.44
+0.00%
$-- $221
Feb 11, 2024 $0.44
-6.41%
$1.98 million $6,586
Feb 10, 2024 $0.47
+35.03%
$2.11 million $81,718
Feb 9, 2024 $0.348
+9.40%
$1.57 million $23,238
Feb 8, 2024 $0.318
+7.00%
$1.43 million $28,003
Feb 7, 2024 $0.297
+26.51%
$1.34 million $36,497
Feb 6, 2024 $0.235
-2.89%
$1.06 million $25,213
Feb 5, 2024 $0.242
-7.98%
$1.09 million $62,058
Feb 4, 2024 $0.263
-2.30%
$1.18 million $13,671
Feb 3, 2024 $0.269
+3.38%
$1.21 million $78,599
Feb 2, 2024 $0.26
-3.59%
$1.17 million $48,145
Feb 1, 2024 $0.27
-6.89%
$1.22 million $47,713
Jan 31, 2024 $0.29
+3.24%
$1.31 million $57,753
Jan 30, 2024 $0.281
+3.80%
$1.26 million $69,306
Jan 29, 2024 $0.271
-5.75%
$1.22 million $24,606
Jan 28, 2024 $0.287
+1.13%
$1.29 million $64,657
Jan 27, 2024 $0.284
-2.04%
$1.28 million $79,765
Jan 26, 2024 $0.29
+2.98%
$1.3 million $28,392
Jan 25, 2024 $0.281
-1.47%
$1.27 million $111,982
Jan 24, 2024 $0.286
+0.70%
$1.29 million $100,752
Jan 23, 2024 $0.284
+1.61%
$1.28 million $105,196
Jan 22, 2024 $0.279
+0.25%
$1.26 million $11,123
Jan 21, 2024 $0.279
-0.54%
$1.25 million $66,609
Jan 20, 2024 $0.28
-6.60%
$1.26 million $94,859
Jan 19, 2024 $0.3
-1.22%
$1.35 million $84,672
Jan 18, 2024 $0.303
-0.46%
$1.37 million $125,005
Jan 17, 2024 $0.305
-2.49%
$1.37 million $19,158
Jan 16, 2024 $0.313
+0.32%
$1.41 million $84,189
Jan 15, 2024 $0.312
+2.53%
$1.4 million $105,632
Jan 14, 2024 $0.304
-0.03%
$1.37 million $205,555
Jan 13, 2024 $0.304
-2.63%
$1.37 million $26,965
Jan 12, 2024 $0.312
-5.36%
$1.41 million $13,918
Jan 11, 2024 $0.33
+0.00%
$1.49 million $105,402
Jan 10, 2024 $0.33
-2.94%
$1.49 million $62,655
Jan 9, 2024 $0.34
+6.25%
$1.53 million $83,949
Jan 8, 2024 $0.32
-0.65%
$1.44 million $8,184
Jan 7, 2024 $0.322
-3.99%
$1.45 million $127,514
Jan 6, 2024 $0.336
-1.35%
$1.51 million $103,069
Jan 5, 2024 $0.34
+2.25%
$1.53 million $10,769
Jan 4, 2024 $0.333
+6.43%
$1.5 million $55,597
Jan 3, 2024 $0.313
-0.76%
$1.41 million $8,675