Pollux Coin Historical Data

POX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.568
+18.40%
$ 2.56 million $ 50,794
Mar 7, 2024 $ 0.48
+13.69%
$ 2.16 million $ 13,940
Mar 6, 2024 $ 0.422
-15.07%
$ 1.9 million $ 37,135
Mar 5, 2024 $ 0.497
+0.04%
$ 2.24 million $ 11,797
Mar 4, 2024 $ 0.497
-7.93%
$ 2.24 million $ 29,063
Mar 3, 2024 $ 0.54
+8.26%
$ 2.43 million $ 28,485
Mar 2, 2024 $ 0.498
-9.84%
$ 2.24 million $ 33,447
Mar 1, 2024 $ 0.552
-5.20%
$ 2.48 million $ 39,920
Feb 29, 2024 $ 0.582
+29.40%
$ 2.62 million $ 83,385
Feb 12, 2024 $ 0.44
+0.00%
$ -- $ 221
Feb 11, 2024 $ 0.44
-6.41%
$ 1.98 million $ 6,586
Feb 10, 2024 $ 0.47
+35.03%
$ 2.11 million $ 81,718
Feb 9, 2024 $ 0.348
+9.40%
$ 1.57 million $ 23,238
Feb 8, 2024 $ 0.318
+7.00%
$ 1.43 million $ 28,003
Feb 7, 2024 $ 0.297
+26.51%
$ 1.34 million $ 36,497
Feb 6, 2024 $ 0.235
-2.89%
$ 1.06 million $ 25,213
Feb 5, 2024 $ 0.242
-7.98%
$ 1.09 million $ 62,058
Feb 4, 2024 $ 0.263
-2.30%
$ 1.18 million $ 13,671
Feb 3, 2024 $ 0.269
+3.38%
$ 1.21 million $ 78,599
Feb 2, 2024 $ 0.26
-3.59%
$ 1.17 million $ 48,145
Feb 1, 2024 $ 0.27
-6.89%
$ 1.22 million $ 47,713
Jan 31, 2024 $ 0.29
+3.24%
$ 1.31 million $ 57,753
Jan 30, 2024 $ 0.281
+3.80%
$ 1.26 million $ 69,306
Jan 29, 2024 $ 0.271
-5.75%
$ 1.22 million $ 24,606
Jan 28, 2024 $ 0.287
+1.13%
$ 1.29 million $ 64,657
Jan 27, 2024 $ 0.284
-2.04%
$ 1.28 million $ 79,765
Jan 26, 2024 $ 0.29
+2.98%
$ 1.3 million $ 28,392
Jan 25, 2024 $ 0.281
-1.47%
$ 1.27 million $ 111,982
Jan 24, 2024 $ 0.286
+0.70%
$ 1.29 million $ 100,752
Jan 23, 2024 $ 0.284
+1.61%
$ 1.28 million $ 105,196
Jan 22, 2024 $ 0.279
+0.25%
$ 1.26 million $ 11,123
Jan 21, 2024 $ 0.279
-0.54%
$ 1.25 million $ 66,609
Jan 20, 2024 $ 0.28
-6.60%
$ 1.26 million $ 94,859
Jan 19, 2024 $ 0.3
-1.22%
$ 1.35 million $ 84,672
Jan 18, 2024 $ 0.303
-0.46%
$ 1.37 million $ 125,005
Jan 17, 2024 $ 0.305
-2.49%
$ 1.37 million $ 19,158
Jan 16, 2024 $ 0.313
+0.32%
$ 1.41 million $ 84,189
Jan 15, 2024 $ 0.312
+2.53%
$ 1.4 million $ 105,632
Jan 14, 2024 $ 0.304
-0.03%
$ 1.37 million $ 205,555
Jan 13, 2024 $ 0.304
-2.63%
$ 1.37 million $ 26,965
Jan 12, 2024 $ 0.312
-5.36%
$ 1.41 million $ 13,918
Jan 11, 2024 $ 0.33
+0.00%
$ 1.49 million $ 105,402
Jan 10, 2024 $ 0.33
-2.94%
$ 1.49 million $ 62,655
Jan 9, 2024 $ 0.34
+6.25%
$ 1.53 million $ 83,949
Jan 8, 2024 $ 0.32
-0.65%
$ 1.44 million $ 8,184
Jan 7, 2024 $ 0.322
-3.99%
$ 1.45 million $ 127,514
Jan 6, 2024 $ 0.336
-1.35%
$ 1.51 million $ 103,069
Jan 5, 2024 $ 0.34
+2.25%
$ 1.53 million $ 10,769
Jan 4, 2024 $ 0.333
+6.43%
$ 1.5 million $ 55,597
Jan 3, 2024 $ 0.313
-0.76%
$ 1.41 million $ 8,675