Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollux Coin Historical Data

POX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.315
-0.82%
$1.42 million $125,639
Jan 1, 2024 $0.318
-4.08%
$1.43 million $6,949
Dec 31, 2023 $0.331
+0.30%
$1.49 million $94,364
Dec 30, 2023 $0.33
-3.79%
$1.49 million $131,820
Dec 29, 2023 $0.343
+2.11%
$1.54 million $82,060
Dec 28, 2023 $0.336
-1.50%
$1.51 million $35,764
Dec 27, 2023 $0.341
-0.12%
$1.53 million $52,270
Dec 26, 2023 $0.341
-0.81%
$1.54 million $108,590
Dec 25, 2023 $0.344
-6.21%
$1.55 million $105,809
Dec 24, 2023 $0.367
+2.29%
$1.65 million $26,062
Dec 23, 2023 $0.359
+2.49%
$1.61 million $134,153
Dec 22, 2023 $0.35
-7.63%
$1.58 million $115,335
Dec 21, 2023 $0.379
+11.90%
$1.71 million $64,232
Dec 20, 2023 $0.339
+1.86%
$1.52 million $174,066
Dec 19, 2023 $0.333
-3.06%
$1.5 million $134,656
Dec 18, 2023 $0.343
+3.66%
$1.54 million $100,010
Dec 17, 2023 $0.331
-2.45%
$1.49 million $112,161
Dec 16, 2023 $0.339
-3.09%
$1.53 million $3,283
Dec 15, 2023 $0.35
-5.61%
$1.57 million $227,718
Dec 14, 2023 $0.371
+9.16%
$1.67 million $249,220
Dec 13, 2023 $0.34
+4.27%
$1.53 million $134,782
Dec 12, 2023 $0.326
-11.68%
$1.47 million $3,938
Dec 11, 2023 $0.369
-1.50%
$1.66 million $132,127
Dec 10, 2023 $0.374
+1.11%
$1.69 million $119,165
Dec 9, 2023 $0.371
-6.05%
$1.67 million $7,928
Dec 8, 2023 $0.395
+0.36%
$1.78 million $64,596
Dec 7, 2023 $0.394
-8.44%
$1.77 million $85,620
Dec 6, 2023 $0.43
+11.06%
$1.93 million $78,018
Dec 5, 2023 $0.387
-1.10%
$1.74 million $31,998
Dec 4, 2023 $0.391
-2.22%
$1.76 million $145,304
Dec 3, 2023 $0.4
+2.35%
$1.8 million $86,032
Dec 2, 2023 $0.391
-12.01%
$1.76 million $23,531
Dec 1, 2023 $0.445
-7.40%
$2 million $180,177
Nov 30, 2023 $0.48
+3.60%
$2.16 million $57,682
Nov 29, 2023 $0.463
-1.40%
$2.08 million $136,215
Nov 28, 2023 $0.47
+9.20%
$2.11 million $623,179
Nov 27, 2023 $0.43
-0.85%
$1.94 million $145,507
Nov 26, 2023 $0.434
-4.85%
$1.95 million $40,849
Nov 25, 2023 $0.456
-0.83%
$2.05 million $101,774
Nov 24, 2023 $0.46
+1.95%
$2.07 million $7,385
Nov 23, 2023 $0.451
-1.81%
$2.03 million $207,447
Nov 22, 2023 $0.459
-2.23%
$2.07 million $112,507
Nov 21, 2023 $0.47
+3.53%
$2.11 million $83,074
Nov 20, 2023 $0.454
-1.43%
$2.04 million $99,476
Nov 19, 2023 $0.461
+4.33%
$2.07 million $42,034
Nov 18, 2023 $0.441
+1.01%
$1.99 million $174,627
Nov 17, 2023 $0.437
-8.02%
$1.97 million $6,864
Nov 16, 2023 $0.475
-8.28%
$2.14 million $93,286
Nov 15, 2023 $0.518
+0.84%
$2.33 million $194,309
Nov 14, 2023 $0.514
-8.22%
$2.31 million $79,145