Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollux Coin Historical Data

POX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.56
-0.05%
$2.52 million $5,346
Nov 12, 2023 $0.56
-3.45%
$2.52 million $202,561
Nov 11, 2023 $0.58
+5.36%
$2.61 million $117,047
Nov 10, 2023 $0.55
-6.52%
$2.48 million $100,759
Nov 9, 2023 $0.589
-4.71%
$2.65 million $20,325
Nov 8, 2023 $0.618
+3.03%
$2.78 million $115,104
Nov 7, 2023 $0.6
+20.38%
$2.7 million $89,262
Nov 6, 2023 $0.498
-1.02%
$2.24 million $75,089
Nov 5, 2023 $0.503
+12.61%
$2.26 million $59,366
Nov 4, 2023 $0.447
+8.05%
$2.01 million $206,377
Nov 3, 2023 $0.414
+0.05%
$1.86 million $12,521
Nov 2, 2023 $0.413
-17.68%
$1.86 million $186,315
Nov 1, 2023 $0.502
-3.74%
$2.26 million $21,472
Oct 31, 2023 $0.521
-0.50%
$2.35 million $128,589
Oct 30, 2023 $0.524
-11.19%
$2.36 million $16,878
Oct 29, 2023 $0.59
-1.68%
$2.66 million $157,200
Oct 28, 2023 $0.6
+1.53%
$2.7 million $138,696
Oct 27, 2023 $0.591
-0.06%
$2.66 million $74,107
Oct 26, 2023 $0.591
-7.43%
$2.66 million $80,308
Oct 25, 2023 $0.639
+6.16%
$2.87 million $171,837
Oct 24, 2023 $0.602
-3.65%
$2.71 million $7,405
Oct 23, 2023 $0.625
-0.08%
$2.81 million $145,860
Oct 22, 2023 $0.626
+6.28%
$2.82 million $16,780
Oct 21, 2023 $0.589
-0.83%
$2.65 million $135,042
Oct 20, 2023 $0.595
+14.28%
$2.68 million $102,869
Oct 19, 2023 $0.521
-6.32%
$2.34 million $75,336
Oct 18, 2023 $0.556
-7.45%
$2.5 million $28,691
Oct 17, 2023 $0.524
-15.10%
$2.36 million $128,149
Oct 16, 2023 $0.617
+0.23%
$2.78 million $130,621
Oct 15, 2023 $0.615
-3.50%
$2.77 million $5,313
Oct 14, 2023 $0.615
-14.15%
$2.77 million $8,874
Oct 13, 2023 $0.717
+1.32%
$3.23 million $334,804
Oct 12, 2023 $0.708
-3.29%
$3.18 million $8,291
Oct 11, 2023 $0.732
-3.17%
$3.29 million $329,700
Oct 10, 2023 $0.756
-4.66%
$3.4 million $87,564
Oct 9, 2023 $0.793
-1.79%
$3.57 million $121,489
Oct 8, 2023 $0.807
-0.64%
$3.63 million $108,510
Oct 7, 2023 $0.813
-3.69%
$3.66 million $109,885
Oct 6, 2023 $0.844
+1.56%
$3.8 million $138,428
Oct 5, 2023 $0.831
-1.25%
$3.74 million $181,336
Oct 4, 2023 $0.842
+7.94%
$3.79 million $150,085
Oct 3, 2023 $0.78
-2.34%
$3.51 million $158,711
Oct 2, 2023 $0.798
-4.66%
$3.59 million $18,355
Oct 1, 2023 $0.837
+0.80%
$3.77 million $346,642
Sep 30, 2023 $0.83
-2.30%
$3.74 million $105,434
Sep 29, 2023 $0.85
-5.03%
$3.82 million $85,906
Sep 28, 2023 $0.895
+5.73%
$4.03 million $221,246
Sep 27, 2023 $0.846
+2.03%
$3.81 million $92,623
Sep 26, 2023 $0.83
-1.15%
$3.73 million $103,542
Sep 25, 2023 $0.839
+2.79%
$3.78 million $201,645