Pollux Coin Historical Data

POX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.56
-0.05%
$ 2.52 million $ 5,346
Nov 12, 2023 $ 0.56
-3.45%
$ 2.52 million $ 202,561
Nov 11, 2023 $ 0.58
+5.36%
$ 2.61 million $ 117,047
Nov 10, 2023 $ 0.55
-6.52%
$ 2.48 million $ 100,759
Nov 9, 2023 $ 0.589
-4.71%
$ 2.65 million $ 20,325
Nov 8, 2023 $ 0.618
+3.03%
$ 2.78 million $ 115,104
Nov 7, 2023 $ 0.6
+20.38%
$ 2.7 million $ 89,262
Nov 6, 2023 $ 0.498
-1.02%
$ 2.24 million $ 75,089
Nov 5, 2023 $ 0.503
+12.61%
$ 2.26 million $ 59,366
Nov 4, 2023 $ 0.447
+8.05%
$ 2.01 million $ 206,377
Nov 3, 2023 $ 0.414
+0.05%
$ 1.86 million $ 12,521
Nov 2, 2023 $ 0.413
-17.68%
$ 1.86 million $ 186,315
Nov 1, 2023 $ 0.502
-3.74%
$ 2.26 million $ 21,472
Oct 31, 2023 $ 0.521
-0.50%
$ 2.35 million $ 128,589
Oct 30, 2023 $ 0.524
-11.19%
$ 2.36 million $ 16,878
Oct 29, 2023 $ 0.59
-1.68%
$ 2.66 million $ 157,200
Oct 28, 2023 $ 0.6
+1.53%
$ 2.7 million $ 138,696
Oct 27, 2023 $ 0.591
-0.06%
$ 2.66 million $ 74,107
Oct 26, 2023 $ 0.591
-7.43%
$ 2.66 million $ 80,308
Oct 25, 2023 $ 0.639
+6.16%
$ 2.87 million $ 171,837
Oct 24, 2023 $ 0.602
-3.65%
$ 2.71 million $ 7,405
Oct 23, 2023 $ 0.625
-0.08%
$ 2.81 million $ 145,860
Oct 22, 2023 $ 0.626
+6.28%
$ 2.82 million $ 16,780
Oct 21, 2023 $ 0.589
-0.83%
$ 2.65 million $ 135,042
Oct 20, 2023 $ 0.595
+14.28%
$ 2.68 million $ 102,869
Oct 19, 2023 $ 0.521
-6.32%
$ 2.34 million $ 75,336
Oct 18, 2023 $ 0.556
-7.45%
$ 2.5 million $ 28,691
Oct 17, 2023 $ 0.524
-15.10%
$ 2.36 million $ 128,149
Oct 16, 2023 $ 0.617
+0.23%
$ 2.78 million $ 130,621
Oct 15, 2023 $ 0.615
-3.50%
$ 2.77 million $ 5,313
Oct 14, 2023 $ 0.615
-14.15%
$ 2.77 million $ 8,874
Oct 13, 2023 $ 0.717
+1.32%
$ 3.23 million $ 334,804
Oct 12, 2023 $ 0.708
-3.29%
$ 3.18 million $ 8,291
Oct 11, 2023 $ 0.732
-3.17%
$ 3.29 million $ 329,700
Oct 10, 2023 $ 0.756
-4.66%
$ 3.4 million $ 87,564
Oct 9, 2023 $ 0.793
-1.79%
$ 3.57 million $ 121,489
Oct 8, 2023 $ 0.807
-0.64%
$ 3.63 million $ 108,510
Oct 7, 2023 $ 0.813
-3.69%
$ 3.66 million $ 109,885
Oct 6, 2023 $ 0.844
+1.56%
$ 3.8 million $ 138,428
Oct 5, 2023 $ 0.831
-1.25%
$ 3.74 million $ 181,336
Oct 4, 2023 $ 0.842
+7.94%
$ 3.79 million $ 150,085
Oct 3, 2023 $ 0.78
-2.34%
$ 3.51 million $ 158,711
Oct 2, 2023 $ 0.798
-4.66%
$ 3.59 million $ 18,355
Oct 1, 2023 $ 0.837
+0.80%
$ 3.77 million $ 346,642
Sep 30, 2023 $ 0.83
-2.30%
$ 3.74 million $ 105,434
Sep 29, 2023 $ 0.85
-5.03%
$ 3.82 million $ 85,906
Sep 28, 2023 $ 0.895
+5.73%
$ 4.03 million $ 221,246
Sep 27, 2023 $ 0.846
+2.03%
$ 3.81 million $ 92,623
Sep 26, 2023 $ 0.83
-1.15%
$ 3.73 million $ 103,542
Sep 25, 2023 $ 0.839
+2.79%
$ 3.78 million $ 201,645