Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollux Coin Historical Data

POX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2023 $0.817
-2.95%
$3.68 million $110,620
Sep 23, 2023 $0.841
-0.13%
$3.79 million $283,518
Sep 22, 2023 $0.843
-2.19%
$3.79 million $4,903
Sep 21, 2023 $0.862
+2.24%
$3.88 million $251,496
Sep 20, 2023 $0.843
-3.80%
$3.79 million $185,096
Sep 19, 2023 $0.876
-6.65%
$3.94 million $403,304
Sep 18, 2023 $0.878
+3.64%
$3.95 million $220,282
Sep 17, 2023 $0.846
-10.05%
$3.81 million $26,423
Sep 16, 2023 $0.941
-0.67%
$4.23 million $143,175
Sep 15, 2023 $0.946
+0.91%
$4.26 million $117,866
Sep 14, 2023 $0.938
-4.01%
$4.22 million $217,892
Sep 13, 2023 $0.977
-2.07%
$4.4 million $146,035
Sep 12, 2023 $0.998
+5.24%
$4.49 million $77,153
Sep 11, 2023 $0.948
-6.15%
$4.27 million $151,438
Sep 10, 2023 $1.01
+5.05%
$4.55 million $321,114
Sep 9, 2023 $0.961
-3.07%
$4.32 million $228,889
Sep 8, 2023 $0.991
-4.52%
$4.46 million $306,012
Sep 7, 2023 $1.04
+3.36%
$4.67 million $179,629
Sep 6, 2023 $1
-1.83%
$4.52 million $261,853
Sep 5, 2023 $1.02
+12.43%
$4.61 million $147,136
Sep 4, 2023 $0.911
-14.23%
$4.1 million $168,758
Sep 3, 2023 $1.06
-5.69%
$4.78 million $399,535
Sep 2, 2023 $1.13
-5.45%
$5.07 million $259,273
Sep 1, 2023 $1.19
-6.92%
$5.36 million $167,176
Aug 31, 2023 $1.28
+6.24%
$5.76 million $444,634
Aug 30, 2023 $1.2
-3.09%
$5.42 million $234,245
Aug 29, 2023 $1.24
-6.90%
$5.59 million $297,260
Aug 28, 2023 $1.33
+25.02%
$6.01 million $130,008
Aug 27, 2023 $1.07
+1.45%
$4.8 million $476,453
Aug 26, 2023 $1.05
+2.47%
$4.73 million $478,299
Aug 25, 2023 $1.03
-7.93%
$4.62 million $467,808
Aug 24, 2023 $1.12
+8.70%
$5.02 million $511,815
Aug 23, 2023 $1.03
+0.11%
$4.62 million $472,239
Aug 22, 2023 $1.02
-1.78%
$4.61 million $459,065
Aug 21, 2023 $1.04
-7.73%
$4.69 million $469,551
Aug 20, 2023 $1.13
-3.26%
$5.09 million $440,464
Aug 19, 2023 $1.17
-4.40%
$5.26 million $468,884
Aug 18, 2023 $1.22
-2.00%
$5.5 million $481,428
Aug 17, 2023 $1.25
-5.31%
$5.61 million $468,874
Aug 16, 2023 $1.32
-5.83%
$5.93 million $451,410
Aug 15, 2023 $1.4
-4.62%
$6.3 million $460,119
Aug 14, 2023 $1.47
+5.63%
$6.61 million $485,727
Aug 13, 2023 $1.4
-3.21%
$6.28 million $468,994
Aug 12, 2023 $1.44
-0.52%
$6.47 million $463,182
Aug 11, 2023 $1.45
-2.64%
$6.53 million $426,783
Aug 10, 2023 $1.49
-1.12%
$6.69 million $463,570
Aug 9, 2023 $1.5
-2.40%
$6.76 million $467,299
Aug 8, 2023 $1.54
-4.71%
$6.95 million $456,496
Aug 7, 2023 $1.62
-2.88%
$7.29 million $454,185
Aug 6, 2023 $1.67
-5.31%
$7.52 million $460,582