Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollux Coin Historical Data

POX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $1.77
+6.42%
$7.99 million $501,297
Aug 4, 2023 $1.67
-4.20%
$7.5 million $443,002
Aug 3, 2023 $1.73
-5.20%
$7.79 million $459,168
Aug 2, 2023 $1.82
-5.73%
$8.19 million $445,254
Aug 1, 2023 $1.93
+3.09%
$8.68 million $766,766
Jul 31, 2023 $1.87
+6.85%
$8.42 million $312,609
Jul 30, 2023 $1.75
+1.37%
$7.88 million $481,695
Jul 29, 2023 $1.73
+8.18%
$7.78 million $499,350
Jul 28, 2023 $1.61
+4.32%
$7.23 million $466,736
Jul 27, 2023 $1.54
-0.48%
$6.94 million $466,544
Jul 26, 2023 $1.53
+1.23%
$6.9 million $471,093
Jul 25, 2023 $1.52
-1.73%
$6.82 million $469,374
Jul 24, 2023 $1.54
+0.96%
$6.94 million $478,344
Jul 23, 2023 $1.52
-0.67%
$6.85 million $471,584
Jul 22, 2023 $1.52
-2.60%
$6.84 million $463,379
Jul 21, 2023 $1.57
-0.21%
$7.05 million $445,622
Jul 20, 2023 $1.56
+0.26%
$7.03 million $461,240
Jul 19, 2023 $1.56
-2.39%
$7 million $453,999
Jul 18, 2023 $1.59
-0.01%
$7.18 million $475,767
Jul 17, 2023 $1.59
-4.52%
$7.15 million $429,845
Jul 16, 2023 $1.66
+0.79%
$7.49 million $464,979
Jul 15, 2023 $1.65
+0.59%
$7.43 million $446,029
Jul 14, 2023 $1.64
-3.73%
$7.39 million $474,045
Jul 13, 2023 $1.7
+1.70%
$7.67 million $473,071
Jul 12, 2023 $1.68
-0.84%
$7.54 million $439,341
Jul 11, 2023 $1.69
+0.17%
$7.61 million $469,578
Jul 10, 2023 $1.69
-6.17%
$7.59 million $474,892
Jul 9, 2023 $1.8
+0.02%
$8.09 million $495,096
Jul 8, 2023 $1.8
-0.16%
$8.09 million $467,973
Jul 7, 2023 $1.8
-1.74%
$8.1 million $472,017
Jul 6, 2023 $1.83
+1.23%
$8.25 million $472,761
Jul 5, 2023 $1.81
-2.77%
$8.15 million $473,484
Jul 4, 2023 $1.86
+2.38%
$8.38 million $441,142
Jul 3, 2023 $1.82
-1.09%
$8.19 million $491,720
Jul 2, 2023 $1.84
-1.17%
$8.28 million $445,964
Jul 1, 2023 $1.86
-6.22%
$8.38 million $452,726
Jun 30, 2023 $1.99
+0.26%
$8.93 million $498,243
Jun 29, 2023 $1.98
-1.11%
$8.91 million $481,579
Jun 28, 2023 $2
+2.50%
$9.01 million $444,318
Jun 27, 2023 $1.95
-2.98%
$8.78 million $466,329
Jun 26, 2023 $2.01
-4.24%
$9.05 million $458,918
Jun 25, 2023 $2.1
+5.62%
$9.45 million $499,607
Jun 24, 2023 $1.99
+5.28%
$8.94 million $506,208
Jun 23, 2023 $1.89
+0.44%
$8.5 million $496,177
Jun 22, 2023 $1.88
-1.01%
$8.46 million $478,986
Jun 21, 2023 $1.9
+0.77%
$8.55 million $475,131
Jun 20, 2023 $1.88
+7.30%
$8.48 million $513,671
Jun 19, 2023 $1.76
-7.49%
$7.9 million $475,582
Jun 18, 2023 $1.9
-6.96%
$8.54 million $454,563
Jun 17, 2023 $2.05
+8.42%
$9.22 million $581,233