Pollux Coin Historical Data

POX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 1.77
+6.42%
$ 7.99 million $ 501,297
Aug 4, 2023 $ 1.67
-4.20%
$ 7.5 million $ 443,002
Aug 3, 2023 $ 1.73
-5.20%
$ 7.79 million $ 459,168
Aug 2, 2023 $ 1.82
-5.73%
$ 8.19 million $ 445,254
Aug 1, 2023 $ 1.93
+3.09%
$ 8.68 million $ 766,766
Jul 31, 2023 $ 1.87
+6.85%
$ 8.42 million $ 312,609
Jul 30, 2023 $ 1.75
+1.37%
$ 7.88 million $ 481,695
Jul 29, 2023 $ 1.73
+8.18%
$ 7.78 million $ 499,350
Jul 28, 2023 $ 1.61
+4.32%
$ 7.23 million $ 466,736
Jul 27, 2023 $ 1.54
-0.48%
$ 6.94 million $ 466,544
Jul 26, 2023 $ 1.53
+1.23%
$ 6.9 million $ 471,093
Jul 25, 2023 $ 1.52
-1.73%
$ 6.82 million $ 469,374
Jul 24, 2023 $ 1.54
+0.96%
$ 6.94 million $ 478,344
Jul 23, 2023 $ 1.52
-0.67%
$ 6.85 million $ 471,584
Jul 22, 2023 $ 1.52
-2.60%
$ 6.84 million $ 463,379
Jul 21, 2023 $ 1.57
-0.21%
$ 7.05 million $ 445,622
Jul 20, 2023 $ 1.56
+0.26%
$ 7.03 million $ 461,240
Jul 19, 2023 $ 1.56
-2.39%
$ 7 million $ 453,999
Jul 18, 2023 $ 1.59
-0.01%
$ 7.18 million $ 475,767
Jul 17, 2023 $ 1.59
-4.52%
$ 7.15 million $ 429,845
Jul 16, 2023 $ 1.66
+0.79%
$ 7.49 million $ 464,979
Jul 15, 2023 $ 1.65
+0.59%
$ 7.43 million $ 446,029
Jul 14, 2023 $ 1.64
-3.73%
$ 7.39 million $ 474,045
Jul 13, 2023 $ 1.7
+1.70%
$ 7.67 million $ 473,071
Jul 12, 2023 $ 1.68
-0.84%
$ 7.54 million $ 439,341
Jul 11, 2023 $ 1.69
+0.17%
$ 7.61 million $ 469,578
Jul 10, 2023 $ 1.69
-6.17%
$ 7.59 million $ 474,892
Jul 9, 2023 $ 1.8
+0.02%
$ 8.09 million $ 495,096
Jul 8, 2023 $ 1.8
-0.16%
$ 8.09 million $ 467,973
Jul 7, 2023 $ 1.8
-1.74%
$ 8.1 million $ 472,017
Jul 6, 2023 $ 1.83
+1.23%
$ 8.25 million $ 472,761
Jul 5, 2023 $ 1.81
-2.77%
$ 8.15 million $ 473,484
Jul 4, 2023 $ 1.86
+2.38%
$ 8.38 million $ 441,142
Jul 3, 2023 $ 1.82
-1.09%
$ 8.19 million $ 491,720
Jul 2, 2023 $ 1.84
-1.17%
$ 8.28 million $ 445,964
Jul 1, 2023 $ 1.86
-6.22%
$ 8.38 million $ 452,726
Jun 30, 2023 $ 1.99
+0.26%
$ 8.93 million $ 498,243
Jun 29, 2023 $ 1.98
-1.11%
$ 8.91 million $ 481,579
Jun 28, 2023 $ 2
+2.50%
$ 9.01 million $ 444,318
Jun 27, 2023 $ 1.95
-2.98%
$ 8.78 million $ 466,329
Jun 26, 2023 $ 2.01
-4.24%
$ 9.05 million $ 458,918
Jun 25, 2023 $ 2.1
+5.62%
$ 9.45 million $ 499,607
Jun 24, 2023 $ 1.99
+5.28%
$ 8.94 million $ 506,208
Jun 23, 2023 $ 1.89
+0.44%
$ 8.5 million $ 496,177
Jun 22, 2023 $ 1.88
-1.01%
$ 8.46 million $ 478,986
Jun 21, 2023 $ 1.9
+0.77%
$ 8.55 million $ 475,131
Jun 20, 2023 $ 1.88
+7.30%
$ 8.48 million $ 513,671
Jun 19, 2023 $ 1.76
-7.49%
$ 7.9 million $ 475,582
Jun 18, 2023 $ 1.9
-6.96%
$ 8.54 million $ 454,563
Jun 17, 2023 $ 2.05
+8.42%
$ 9.22 million $ 581,233