Pollux Coin Historical Data

POX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 1.89
+12.15%
$ 8.5 million $ 647,166
Jun 15, 2023 $ 1.6
+29.44%
$ 7.21 million $ 553,683
Jun 14, 2023 $ 1.24
+4.41%
$ 5.57 million $ 508,406
Jun 13, 2023 $ 1.2
+0.04%
$ 5.41 million $ 468,349
Jun 12, 2023 $ 1.21
+10.43%
$ 5.44 million $ 441,765
Jun 11, 2023 $ 1.09
+2.05%
$ 4.92 million $ 479,319
Jun 10, 2023 $ 1.07
-5.99%
$ 4.82 million $ 482,422
Jun 9, 2023 $ 1.14
+16.89%
$ 5.13 million $ 531,390
Jun 8, 2023 $ 0.976
+16.08%
$ 4.39 million $ 545,957
Jun 7, 2023 $ 0.84
-1.04%
$ 3.78 million $ 424,438
Jun 6, 2023 $ 0.849
-0.01%
$ 3.82 million $ 506,834
Jun 5, 2023 $ 0.849
+3.63%
$ 3.82 million $ 495,800
Jun 4, 2023 $ 0.819
-6.62%
$ 3.68 million $ 474,838
Jun 3, 2023 $ 0.876
+3.64%
$ 3.94 million $ 503,807
Jun 2, 2023 $ 0.845
-2.87%
$ 3.8 million $ 386,639
Jun 1, 2023 $ 0.87
+8.85%
$ 3.92 million $ 496,702
May 31, 2023 $ 0.799
+11.27%
$ 3.6 million $ 505,778
May 30, 2023 $ 0.718
-7.72%
$ 3.23 million $ 464,881
May 29, 2023 $ 0.726
-10.57%
$ 3.27 million $ 461,817
May 28, 2023 $ 0.811
-2.21%
$ 3.65 million $ 445,199
May 27, 2023 $ 0.829
+1.21%
$ 3.73 million $ 497,796
May 26, 2023 $ 0.82
+1.03%
$ 3.69 million $ 493,754
May 25, 2023 $ 0.812
+0.34%
$ 3.65 million $ 491,867
May 24, 2023 $ 0.809
-0.38%
$ 3.64 million $ 476,932
May 23, 2023 $ 0.812
-2.37%
$ 3.65 million $ 417,140
May 22, 2023 $ 0.832
+1.54%
$ 3.74 million $ 472,664
May 21, 2023 $ 0.821
-1.33%
$ 3.69 million $ 487,844
May 20, 2023 $ 0.831
-1.08%
$ 3.74 million $ 482,333
May 19, 2023 $ 0.84
+4.89%
$ 3.78 million $ 502,801
May 18, 2023 $ 0.801
-7.03%
$ 3.61 million $ 446,978
May 17, 2023 $ 0.862
-0.94%
$ 3.88 million $ 470,076
May 16, 2023 $ 0.87
+0.09%
$ 3.92 million $ 482,730
May 15, 2023 $ 0.87
-5.47%
$ 3.92 million $ 479,104
May 14, 2023 $ 0.921
+1.68%
$ 4.14 million $ 514,862
May 13, 2023 $ 0.905
-1.29%
$ 4.07 million $ 487,660
May 12, 2023 $ 0.917
-2.93%
$ 4.13 million $ 446,449
May 11, 2023 $ 0.945
-0.78%
$ 4.25 million $ 488,127
May 10, 2023 $ 0.952
-0.92%
$ 4.28 million $ 488,554
May 9, 2023 $ 0.96
+4.24%
$ 4.32 million $ 487,145
May 8, 2023 $ 0.92
-7.05%
$ 4.14 million $ 459,959
May 7, 2023 $ 0.99
-0.39%
$ 4.46 million $ 473,422
May 6, 2023 $ 0.993
-0.56%
$ 4.47 million $ 486,058
May 5, 2023 $ 1
-2.86%
$ 4.5 million $ 491,946
May 4, 2023 $ 1.03
+0.93%
$ 4.63 million $ 489,635
May 3, 2023 $ 1.02
-4.09%
$ 4.6 million $ 487,841
May 2, 2023 $ 1.06
-2.50%
$ 4.79 million $ 475,862
May 1, 2023 $ 1.09
-13.15%
$ 4.91 million $ 460,678
Apr 30, 2023 $ 1.26
+11.67%
$ 5.66 million $ 551,438
Apr 29, 2023 $ 1.13
+1.88%
$ 5.07 million $ 500,207
Apr 28, 2023 $ 1.11
-3.04%
$ 4.98 million $ 473,376