Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollux Coin Historical Data

POX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $1.89
+12.15%
$8.5 million $647,166
Jun 15, 2023 $1.6
+29.44%
$7.21 million $553,683
Jun 14, 2023 $1.24
+4.41%
$5.57 million $508,406
Jun 13, 2023 $1.2
+0.04%
$5.41 million $468,349
Jun 12, 2023 $1.21
+10.43%
$5.44 million $441,765
Jun 11, 2023 $1.09
+2.05%
$4.92 million $479,319
Jun 10, 2023 $1.07
-5.99%
$4.82 million $482,422
Jun 9, 2023 $1.14
+16.89%
$5.13 million $531,390
Jun 8, 2023 $0.976
+16.08%
$4.39 million $545,957
Jun 7, 2023 $0.84
-1.04%
$3.78 million $424,438
Jun 6, 2023 $0.849
-0.01%
$3.82 million $506,834
Jun 5, 2023 $0.849
+3.63%
$3.82 million $495,800
Jun 4, 2023 $0.819
-6.62%
$3.68 million $474,838
Jun 3, 2023 $0.876
+3.64%
$3.94 million $503,807
Jun 2, 2023 $0.845
-2.87%
$3.8 million $386,639
Jun 1, 2023 $0.87
+8.85%
$3.92 million $496,702
May 31, 2023 $0.799
+11.27%
$3.6 million $505,778
May 30, 2023 $0.718
-7.72%
$3.23 million $464,881
May 29, 2023 $0.726
-10.57%
$3.27 million $461,817
May 28, 2023 $0.811
-2.21%
$3.65 million $445,199
May 27, 2023 $0.829
+1.21%
$3.73 million $497,796
May 26, 2023 $0.82
+1.03%
$3.69 million $493,754
May 25, 2023 $0.812
+0.34%
$3.65 million $491,867
May 24, 2023 $0.809
-0.38%
$3.64 million $476,932
May 23, 2023 $0.812
-2.37%
$3.65 million $417,140
May 22, 2023 $0.832
+1.54%
$3.74 million $472,664
May 21, 2023 $0.821
-1.33%
$3.69 million $487,844
May 20, 2023 $0.831
-1.08%
$3.74 million $482,333
May 19, 2023 $0.84
+4.89%
$3.78 million $502,801
May 18, 2023 $0.801
-7.03%
$3.61 million $446,978
May 17, 2023 $0.862
-0.94%
$3.88 million $470,076
May 16, 2023 $0.87
+0.09%
$3.92 million $482,730
May 15, 2023 $0.87
-5.47%
$3.92 million $479,104
May 14, 2023 $0.921
+1.68%
$4.14 million $514,862
May 13, 2023 $0.905
-1.29%
$4.07 million $487,660
May 12, 2023 $0.917
-2.93%
$4.13 million $446,449
May 11, 2023 $0.945
-0.78%
$4.25 million $488,127
May 10, 2023 $0.952
-0.92%
$4.28 million $488,554
May 9, 2023 $0.96
+4.24%
$4.32 million $487,145
May 8, 2023 $0.92
-7.05%
$4.14 million $459,959
May 7, 2023 $0.99
-0.39%
$4.46 million $473,422
May 6, 2023 $0.993
-0.56%
$4.47 million $486,058
May 5, 2023 $1
-2.86%
$4.5 million $491,946
May 4, 2023 $1.03
+0.93%
$4.63 million $489,635
May 3, 2023 $1.02
-4.09%
$4.6 million $487,841
May 2, 2023 $1.06
-2.50%
$4.79 million $475,862
May 1, 2023 $1.09
-13.15%
$4.91 million $460,678
Apr 30, 2023 $1.26
+11.67%
$5.66 million $551,438
Apr 29, 2023 $1.13
+1.88%
$5.07 million $500,207
Apr 28, 2023 $1.11
-3.04%
$4.98 million $473,376