Pollux Coin Historical Data

POX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 1.14
-2.20%
$ 5.13 million $ 499,077
Apr 26, 2023 $ 1.17
+0.85%
$ 5.25 million $ 494,481
Apr 25, 2023 $ 1.16
-11.29%
$ 5.2 million $ 479,140
Apr 24, 2023 $ 1.3
+5.93%
$ 5.86 million $ 511,276
Apr 23, 2023 $ 1.23
-3.42%
$ 5.53 million $ 499,709
Apr 22, 2023 $ 1.25
+27.38%
$ 5.64 million $ 571,450
Apr 21, 2023 $ 1
+25.63%
$ 4.5 million $ 610,117
Apr 20, 2023 $ 0.795
+5.78%
$ 3.58 million $ 182,903
Apr 19, 2023 $ 0.751
+12.16%
$ 3.38 million $ 514,114
Apr 18, 2023 $ 0.669
+6.63%
$ 3.01 million $ 1.13 million
Apr 17, 2023 $ 0.628
-2.57%
$ 2.82 million $ 501,990
Apr 16, 2023 $ 0.644
+0.65%
$ 2.9 million $ 506,966
Apr 15, 2023 $ 0.639
-7.43%
$ 2.88 million $ 453,127
Apr 14, 2023 $ 0.69
+5.20%
$ 3.11 million $ 488,917
Apr 13, 2023 $ 0.656
+2.51%
$ 2.95 million $ 471,717
Apr 12, 2023 $ 0.641
-6.02%
$ 2.88 million $ 515,286
Apr 11, 2023 $ 0.682
-1.92%
$ 3.07 million $ 492,283
Apr 10, 2023 $ 0.695
+4.30%
$ 3.13 million $ 524,148
Apr 9, 2023 $ 0.667
-4.38%
$ 3 million $ 457,392
Apr 8, 2023 $ 0.695
-3.44%
$ 3.13 million $ 493,624
Apr 7, 2023 $ 0.72
+11.30%
$ 3.24 million $ 508,183
Apr 6, 2023 $ 0.647
-8.54%
$ 2.91 million $ 474,961
Apr 5, 2023 $ 0.708
-0.70%
$ 3.18 million $ 508,908
Apr 4, 2023 $ 0.713
+1.47%
$ 3.21 million $ 353,984
Apr 3, 2023 $ 0.702
-5.40%
$ 3.16 million $ 489,774
Apr 2, 2023 $ 0.743
-7.16%
$ 3.34 million $ 480,421
Apr 1, 2023 $ 0.8
+14.14%
$ 3.6 million $ 525,138
Mar 31, 2023 $ 0.701
-1.42%
$ 3.15 million $ 483,717
Mar 30, 2023 $ 0.711
+9.57%
$ 3.2 million $ 711,007
Mar 29, 2023 $ 0.649
+11.51%
$ 2.92 million $ 526,971
Mar 28, 2023 $ 0.582
+0.42%
$ 2.62 million $ 377,434
Mar 27, 2023 $ 0.579
-1.00%
$ 2.61 million $ 493,735
Mar 26, 2023 $ 0.585
+0.89%
$ 2.63 million $ 502,761
Mar 25, 2023 $ 0.58
-3.44%
$ 2.61 million $ 494,136
Mar 24, 2023 $ 0.601
+1.39%
$ 2.7 million $ 405,980
Mar 23, 2023 $ 0.593
-4.84%
$ 2.67 million $ 502,165
Mar 22, 2023 $ 0.622
+3.53%
$ 2.8 million $ 503,863
Mar 21, 2023 $ 0.601
-7.72%
$ 2.7 million $ 481,252
Mar 20, 2023 $ 0.659
+16.65%
$ 2.97 million $ 596,174
Mar 19, 2023 $ 0.565
+0.68%
$ 2.54 million $ 394,003
Mar 18, 2023 $ 0.561
+3.37%
$ 2.53 million $ 478,215
Mar 17, 2023 $ 0.728
+5.85%
$ 3.28 million $ 2,185
Mar 16, 2023 $ 0.689
-5.99%
$ 3.1 million $ 4,321
Mar 15, 2023 $ 0.732
+17.87%
$ 3.29 million $ 2,195
Mar 14, 2023 $ 0.62
-2.79%
$ 2.79 million $ 5.18 million
Mar 13, 2023 $ 0.639
-1.67%
$ 2.88 million $ 4.6 million
Mar 12, 2023 $ 0.649
-6.46%
$ 2.92 million $ 1.09 million
Mar 11, 2023 $ 0.694
-1.80%
$ 3.12 million $ 2.8 million
Mar 10, 2023 $ 0.706
-5.18%
$ 3.18 million $ 5.43 million
Mar 9, 2023 $ 0.745
+0.81%
$ 3.35 million $ 9.72 million