Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollux Coin Historical Data

POX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $1.14
-2.20%
$5.13 million $499,077
Apr 26, 2023 $1.17
+0.85%
$5.25 million $494,481
Apr 25, 2023 $1.16
-11.29%
$5.2 million $479,140
Apr 24, 2023 $1.3
+5.93%
$5.86 million $511,276
Apr 23, 2023 $1.23
-3.42%
$5.53 million $499,709
Apr 22, 2023 $1.25
+27.38%
$5.64 million $571,450
Apr 21, 2023 $1
+25.63%
$4.5 million $610,117
Apr 20, 2023 $0.795
+5.78%
$3.58 million $182,903
Apr 19, 2023 $0.751
+12.16%
$3.38 million $514,114
Apr 18, 2023 $0.669
+6.63%
$3.01 million $1.13 million
Apr 17, 2023 $0.628
-2.57%
$2.82 million $501,990
Apr 16, 2023 $0.644
+0.65%
$2.9 million $506,966
Apr 15, 2023 $0.639
-7.43%
$2.88 million $453,127
Apr 14, 2023 $0.69
+5.20%
$3.11 million $488,917
Apr 13, 2023 $0.656
+2.51%
$2.95 million $471,717
Apr 12, 2023 $0.641
-6.02%
$2.88 million $515,286
Apr 11, 2023 $0.682
-1.92%
$3.07 million $492,283
Apr 10, 2023 $0.695
+4.30%
$3.13 million $524,148
Apr 9, 2023 $0.667
-4.38%
$3 million $457,392
Apr 8, 2023 $0.695
-3.44%
$3.13 million $493,624
Apr 7, 2023 $0.72
+11.30%
$3.24 million $508,183
Apr 6, 2023 $0.647
-8.54%
$2.91 million $474,961
Apr 5, 2023 $0.708
-0.70%
$3.18 million $508,908
Apr 4, 2023 $0.713
+1.47%
$3.21 million $353,984
Apr 3, 2023 $0.702
-5.40%
$3.16 million $489,774
Apr 2, 2023 $0.743
-7.16%
$3.34 million $480,421
Apr 1, 2023 $0.8
+14.14%
$3.6 million $525,138
Mar 31, 2023 $0.701
-1.42%
$3.15 million $483,717
Mar 30, 2023 $0.711
+9.57%
$3.2 million $711,007
Mar 29, 2023 $0.649
+11.51%
$2.92 million $526,971
Mar 28, 2023 $0.582
+0.42%
$2.62 million $377,434
Mar 27, 2023 $0.579
-1.00%
$2.61 million $493,735
Mar 26, 2023 $0.585
+0.89%
$2.63 million $502,761
Mar 25, 2023 $0.58
-3.44%
$2.61 million $494,136
Mar 24, 2023 $0.601
+1.39%
$2.7 million $405,980
Mar 23, 2023 $0.593
-4.84%
$2.67 million $502,165
Mar 22, 2023 $0.622
+3.53%
$2.8 million $503,863
Mar 21, 2023 $0.601
-7.72%
$2.7 million $481,252
Mar 20, 2023 $0.659
+16.65%
$2.97 million $596,174
Mar 19, 2023 $0.565
+0.68%
$2.54 million $394,003
Mar 18, 2023 $0.561
+3.37%
$2.53 million $478,215
Mar 17, 2023 $0.728
+5.85%
$3.28 million $2,185
Mar 16, 2023 $0.689
-5.99%
$3.1 million $4,321
Mar 15, 2023 $0.732
+17.87%
$3.29 million $2,195
Mar 14, 2023 $0.62
-2.79%
$2.79 million $5.18 million
Mar 13, 2023 $0.639
-1.67%
$2.88 million $4.6 million
Mar 12, 2023 $0.649
-6.46%
$2.92 million $1.09 million
Mar 11, 2023 $0.694
-1.80%
$3.12 million $2.8 million
Mar 10, 2023 $0.706
-5.18%
$3.18 million $5.43 million
Mar 9, 2023 $0.745
+0.81%
$3.35 million $9.72 million