Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollux Coin Historical Data

POX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $0.739
-2.42%
$3.32 million $8.16 million
Mar 7, 2023 $0.758
+6.15%
$3.41 million $6.25 million
Mar 6, 2023 $0.714
+18.56%
$3.21 million $1.83 million
Mar 5, 2023 $0.601
-0.85%
$2.71 million $3.69 million
Mar 4, 2023 $0.606
-5.47%
$2.73 million $2.86 million
Mar 3, 2023 $0.642
-5.29%
$2.89 million $3.11 million
Mar 2, 2023 $0.677
-0.94%
$3.05 million $2.49 million
Mar 1, 2023 $0.684
-1.73%
$3.08 million $2.74 million
Feb 28, 2023 $0.696
-2.43%
$3.13 million $2.29 million
Feb 27, 2023 $0.713
+1.22%
$3.21 million $2.53 million
Feb 26, 2023 $0.705
-1.63%
$3.17 million $2.17 million
Feb 25, 2023 $0.716
-1.71%
$3.22 million $2.28 million
Feb 24, 2023 $0.728
-1.42%
$3.28 million $2.24 million
Feb 23, 2023 $0.738
+2.75%
$3.32 million $2.33 million
Feb 22, 2023 $0.718
+4.82%
$3.23 million $2.13 million
Feb 21, 2023 $0.685
+2.94%
$3.08 million $3.32 million
Feb 20, 2023 $0.666
-8.45%
$3 million $2.89 million
Feb 19, 2023 $0.727
-0.78%
$3.27 million $2.8 million
Feb 18, 2023 $0.733
-2.16%
$3.3 million $1.71 million
Feb 17, 2023 $0.748
-0.01%
$3.37 million $3.1 million
Feb 16, 2023 $0.749
-1.17%
$3.37 million $1.64 million
Feb 15, 2023 $0.757
+1.56%
$3.41 million $427,848
Feb 14, 2023 $0.746
-10.31%
$3.36 million $2.22 million
Feb 13, 2023 $0.831
+4.94%
$3.74 million $522,797
Feb 12, 2023 $0.793
-1.98%
$3.57 million $2.22 million
Feb 11, 2023 $0.809
-0.73%
$3.64 million $2.13 million
Feb 10, 2023 $0.815
+1.32%
$3.67 million $2.08 million
Feb 9, 2023 $0.806
-1.15%
$3.62 million $498,307
Feb 8, 2023 $0.815
-7.85%
$3.67 million $1.3 million
Feb 7, 2023 $0.885
+3.62%
$3.98 million $5,534
Feb 6, 2023 $0.854
+2.41%
$3.84 million $313,968
Feb 5, 2023 $0.833
-8.02%
$3.75 million $314,292
Feb 4, 2023 $0.907
+7.93%
$4.08 million $542,127
Feb 3, 2023 $0.84
-0.38%
$3.78 million $164,157
Feb 2, 2023 $0.843
-7.24%
$3.8 million $638,462
Feb 1, 2023 $0.91
+3.48%
$4.09 million $2,695
Jan 31, 2023 $0.879
+2.26%
$3.96 million $911,997
Jan 30, 2023 $0.859
-12.18%
$3.87 million $578,686
Jan 29, 2023 $0.979
+1.27%
$4.4 million $1.22 million
Jan 28, 2023 $0.966
-16.34%
$4.35 million $633,695
Jan 27, 2023 $1.15
+11.44%
$5.19 million $8
Jan 26, 2023 $1.04
-0.56%
$4.67 million $5,113
Jan 25, 2023 $1.03
+0.56%
$4.62 million $103
Jan 24, 2023 $1.02
+11.00%
$4.58 million $2,067
Jan 23, 2023 $0.919
-12.25%
$4.14 million $2,686
Jan 22, 2023 $1.05
-0.11%
$-- $1,053
Jan 21, 2023 $1.05
-13.85%
$4.73 million $1,085
Jan 20, 2023 $1.22
+5.40%
$5.5 million $2,495
Jan 19, 2023 $1.16
+1.74%
$5.22 million $1,188
Jan 18, 2023 $1.14
-2.10%
$5.13 million $2,144