Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollux Coin Historical Data

POX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $1.16
-6.80%
$5.24 million $3,628
Jan 16, 2023 $1.25
+9.32%
$5.62 million $1,822
Jan 15, 2023 $1.14
-0.49%
$5.14 million $1,143
Jan 14, 2023 $1.15
-3.59%
$5.17 million $1,235
Jan 13, 2023 $1.19
-2.55%
$5.37 million $2,423
Jan 12, 2023 $1.23
-8.31%
$5.52 million $1,239
Jan 11, 2023 $1.34
+9.61%
$6.02 million $2,602
Jan 10, 2023 $1.22
-5.83%
$5.5 million $489
Jan 9, 2023 $1.3
+0.68%
$5.85 million $1,299
Jan 8, 2023 $1.29
+1.26%
$5.79 million $14
Jan 7, 2023 $1.27
+1.50%
$5.72 million $1,262
Jan 6, 2023 $1.24
-0.14%
$5.6 million $1,244
Jan 5, 2023 $1.25
-0.05%
$5.6 million $1,245
Jan 4, 2023 $1.25
-0.26%
$5.61 million $1,252
Jan 3, 2023 $1.25
-11.87%
$5.63 million $2,587
Jan 2, 2023 $1.42
+0.50%
$6.39 million $1,422
Jan 1, 2023 $1.41
+6.77%
$6.36 million $1,412
Dec 31, 2022 $1.32
+6.24%
$5.95 million $1,323
Dec 30, 2022 $1.25
-0.14%
$5.6 million $1,497
Dec 29, 2022 $1.25
-4.49%
$5.61 million $1,247
Dec 28, 2022 $1.31
+8.62%
$5.88 million $1,251
Dec 27, 2022 $1.2
-1.23%
$5.41 million $361
Dec 26, 2022 $1.22
-3.53%
$5.48 million $2,616
Dec 25, 2022 $1.26
+7.05%
$5.68 million $1,010
Dec 24, 2022 $1.18
+0.30%
$5.3 million $2,241
Dec 23, 2022 $1.18
-6.80%
$5.29 million $1,904
Dec 22, 2022 $1.26
+0.01%
$5.68 million $492
Dec 21, 2022 $1.26
+24.26%
$5.67 million $2,406
Dec 20, 2022 $1.01
+2.75%
$4.56 million $1,301
Dec 19, 2022 $0.986
-1.96%
$4.44 million $1,983
Dec 18, 2022 $1.01
+0.11%
$4.53 million $1,016
Dec 17, 2022 $1
+0.41%
$4.52 million $201
Dec 16, 2022 $1
-11.45%
$4.5 million $891
Dec 15, 2022 $1.13
+21.58%
$5.07 million $1,394
Dec 14, 2022 $0.927
+0.31%
$4.17 million $751
Dec 13, 2022 $0.924
-4.89%
$4.16 million $453
Dec 12, 2022 $0.972
+0.57%
$4.38 million $97
Dec 11, 2022 $0.967
-5.93%
$4.35 million $1,347
Dec 10, 2022 $1.03
-7.57%
$4.62 million $625
Dec 9, 2022 $1.11
-0.70%
$5 million $689
Dec 8, 2022 $1.12
+2.46%
$5.05 million $4,893
Dec 7, 2022 $1.09
-7.01%
$4.93 million $4,688
Dec 6, 2022 $1.18
-0.80%
$5.3 million $9,565
Dec 5, 2022 $1.19
-7.48%
$5.34 million $2,944
Dec 4, 2022 $1.28
+1.37%
$5.78 million $2,056
Dec 3, 2022 $1.27
-0.92%
$5.71 million $254
Dec 2, 2022 $1.28
-5.64%
$5.77 million $5,252
Dec 1, 2022 $1.36
-12.12%
$6.11 million $3,410
Nov 30, 2022 $1.54
+4.27%
$6.95 million $154
Nov 29, 2022 $1.48
-4.89%
$6.66 million $2,799