Pollux Coin Historical Data

POX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 1.56
+0.07%
$ 7 million $ 2,957
Nov 27, 2022 $ 1.59
+0.49%
$ -- $ 48
Nov 26, 2022 $ 1.58
-0.21%
$ 7.12 million $ 1,614
Nov 25, 2022 $ 1.58
-0.50%
$ 7.13 million $ 1,228
Nov 24, 2022 $ 1.59
+0.04%
$ 7.16 million $ 1,918
Nov 23, 2022 $ 1.59
+2.21%
$ 7.15 million $ 1,861
Nov 22, 2022 $ 1.55
+2.32%
$ 6.98 million $ 1,707
Nov 21, 2022 $ 1.51
-1.92%
$ 6.81 million $ 1,898
Nov 20, 2022 $ 1.5
-0.08%
$ 6.76 million $ 751
Nov 19, 2022 $ 1.5
+0.10%
$ 6.76 million $ 2,254
Nov 18, 2022 $ 1.5
-0.14%
$ 6.75 million $ 2,401
Nov 17, 2022 $ 1.5
-9.74%
$ 6.76 million $ 1,502
Nov 16, 2022 $ 1.67
-1.23%
$ 7.49 million $ 563
Nov 15, 2022 $ 1.69
+1.77%
$ 7.59 million $ 3,683
Nov 14, 2022 $ 1.66
+1.46%
$ 7.46 million $ 829
Nov 13, 2022 $ 1.64
-2.53%
$ 7.36 million $ 1,488
Nov 12, 2022 $ 1.68
-0.91%
$ 7.55 million $ 2,686
Nov 11, 2022 $ 1.7
-3.55%
$ 7.64 million $ 510
Nov 10, 2022 $ 1.76
+23.49%
$ 7.92 million $ 2,385
Nov 9, 2022 $ 1.41
-15.30%
$ 6.36 million $ 3,735
Nov 8, 2022 $ 1.67
-14.59%
$ 7.5 million $ 3,813
Nov 7, 2022 $ 1.95
-1.78%
$ 8.78 million $ 1,528
Nov 6, 2022 $ 2.02
-0.30%
$ 9.09 million $ 3,878
Nov 5, 2022 $ 2.02
-4.31%
$ 9.11 million $ 6,761
Nov 4, 2022 $ 2.12
-0.31%
$ 9.52 million $ 7,907
Nov 3, 2022 $ 2.12
+33.52%
$ 9.56 million $ 4,291
Nov 2, 2022 $ 1.59
-25.96%
$ 7.16 million $ 2,756
Nov 1, 2022 $ 2.15
-8.73%
$ 9.67 million $ 3,357
Oct 31, 2022 $ 2.35
-5.59%
$ 10.6 million $ 12,845
Oct 30, 2022 $ 2.49
+33.18%
$ 11.22 million $ 12,046
Oct 29, 2022 $ 1.88
+1.09%
$ 8.44 million $ 375
Oct 28, 2022 $ 1.86
+1.55%
$ 8.35 million $ 3,709
Oct 27, 2022 $ 1.83
-7.55%
$ 8.22 million $ 1,826
Oct 26, 2022 $ 1.97
-5.12%
$ 8.88 million $ 16,995
Oct 25, 2022 $ 2.15
+5.02%
$ 9.69 million $ 1,856
Oct 24, 2022 $ 2.05
-0.05%
$ 9.23 million $ 5,100
Oct 23, 2022 $ 2.06
+1.22%
$ 9.28 million $ 1,856
Oct 22, 2022 $ 2.04
+6.26%
$ 9.17 million $ 7,118
Oct 21, 2022 $ 1.92
+0.56%
$ 8.63 million $ 4,046
Oct 20, 2022 $ 1.91
-0.25%
$ 8.59 million $ 954
Oct 19, 2022 $ 1.92
-13.77%
$ 8.62 million $ 4,462
Oct 18, 2022 $ 2.22
-7.65%
$ 10 million $ 3,635
Oct 17, 2022 $ 2.41
+1.46%
$ 10.83 million $ 5,060
Oct 16, 2022 $ 2.37
+1.09%
$ 10.67 million $ 2,846
Oct 15, 2022 $ 2.35
-0.68%
$ 10.55 million $ 3,283
Oct 14, 2022 $ 2.23
+0.01%
$ -- $ 2,117
Oct 13, 2022 $ 2.23
-10.42%
$ 10.03 million $ 3,676
Oct 12, 2022 $ 2.49
+0.56%
$ 11.19 million $ 1,990
Oct 11, 2022 $ 2.47
-4.21%
$ 11.12 million $ 5,735
Oct 10, 2022 $ 2.58
+26.57%
$ 11.62 million $ 657