Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollux Coin Historical Data

POX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $1.56
+0.07%
$7 million $2,957
Nov 27, 2022 $1.59
+0.49%
$-- $48
Nov 26, 2022 $1.58
-0.21%
$7.12 million $1,614
Nov 25, 2022 $1.58
-0.50%
$7.13 million $1,228
Nov 24, 2022 $1.59
+0.04%
$7.16 million $1,918
Nov 23, 2022 $1.59
+2.21%
$7.15 million $1,861
Nov 22, 2022 $1.55
+2.32%
$6.98 million $1,707
Nov 21, 2022 $1.51
-1.92%
$6.81 million $1,898
Nov 20, 2022 $1.5
-0.08%
$6.76 million $751
Nov 19, 2022 $1.5
+0.10%
$6.76 million $2,254
Nov 18, 2022 $1.5
-0.14%
$6.75 million $2,401
Nov 17, 2022 $1.5
-9.74%
$6.76 million $1,502
Nov 16, 2022 $1.67
-1.23%
$7.49 million $563
Nov 15, 2022 $1.69
+1.77%
$7.59 million $3,683
Nov 14, 2022 $1.66
+1.46%
$7.46 million $829
Nov 13, 2022 $1.64
-2.53%
$7.36 million $1,488
Nov 12, 2022 $1.68
-0.91%
$7.55 million $2,686
Nov 11, 2022 $1.7
-3.55%
$7.64 million $510
Nov 10, 2022 $1.76
+23.49%
$7.92 million $2,385
Nov 9, 2022 $1.41
-15.30%
$6.36 million $3,735
Nov 8, 2022 $1.67
-14.59%
$7.5 million $3,813
Nov 7, 2022 $1.95
-1.78%
$8.78 million $1,528
Nov 6, 2022 $2.02
-0.30%
$9.09 million $3,878
Nov 5, 2022 $2.02
-4.31%
$9.11 million $6,761
Nov 4, 2022 $2.12
-0.31%
$9.52 million $7,907
Nov 3, 2022 $2.12
+33.52%
$9.56 million $4,291
Nov 2, 2022 $1.59
-25.96%
$7.16 million $2,756
Nov 1, 2022 $2.15
-8.73%
$9.67 million $3,357
Oct 31, 2022 $2.35
-5.59%
$10.6 million $12,845
Oct 30, 2022 $2.49
+33.18%
$11.22 million $12,046
Oct 29, 2022 $1.88
+1.09%
$8.44 million $375
Oct 28, 2022 $1.86
+1.55%
$8.35 million $3,709
Oct 27, 2022 $1.83
-7.55%
$8.22 million $1,826
Oct 26, 2022 $1.97
-5.12%
$8.88 million $16,995
Oct 25, 2022 $2.15
+5.02%
$9.69 million $1,856
Oct 24, 2022 $2.05
-0.05%
$9.23 million $5,100
Oct 23, 2022 $2.06
+1.22%
$9.28 million $1,856
Oct 22, 2022 $2.04
+6.26%
$9.17 million $7,118
Oct 21, 2022 $1.92
+0.56%
$8.63 million $4,046
Oct 20, 2022 $1.91
-0.25%
$8.59 million $954
Oct 19, 2022 $1.92
-13.77%
$8.62 million $4,462
Oct 18, 2022 $2.22
-7.65%
$10 million $3,635
Oct 17, 2022 $2.41
+1.46%
$10.83 million $5,060
Oct 16, 2022 $2.37
+1.09%
$10.67 million $2,846
Oct 15, 2022 $2.35
-0.68%
$10.55 million $3,283
Oct 14, 2022 $2.23
+0.01%
$-- $2,117
Oct 13, 2022 $2.23
-10.42%
$10.03 million $3,676
Oct 12, 2022 $2.49
+0.56%
$11.19 million $1,990
Oct 11, 2022 $2.47
-4.21%
$11.12 million $5,735
Oct 10, 2022 $2.58
+26.57%
$11.62 million $657