Pollux Coin Historical Data

POX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.108
-0.37%
$ 487,350 $ 18,901
Jul 21, 2025 $ 0.109
-2.51%
$ 490,050 $ 20,218
Jul 20, 2025 $ 0.112
-1.49%
$ 504,450 $ 35,411
Jul 19, 2025 $ 0.114
-1.56%
$ 512,550 $ 60,203
Jul 18, 2025 $ 0.115
-1.79%
$ 518,400 $ 53,037
Jul 17, 2025 $ 0.116
+10.04%
$ 522,900 $ 99,570
Jul 16, 2025 $ 0.104
-0.48%
$ 466,200 $ 94,555
Jul 15, 2025 $ 0.104
+8.75%
$ 469,800 $ 92,852
Jul 14, 2025 $ 0.0957
-2.45%
$ 430,650 $ 89,893
Jul 13, 2025 $ 0.0982
-0.41%
$ 441,900 $ 75,497
Jul 12, 2025 $ 0.0997
+5.06%
$ 448,650 $ 103,362
Jul 11, 2025 $ 0.0955
-5.26%
$ 429,750 $ 103,667
Jul 10, 2025 $ 0.108
-2.61%
$ 478,350 $ 104,487
Jul 9, 2025 $ 0.111
-5.52%
$ 500,850 $ 91,174
Jul 8, 2025 $ 0.118
+8.86%
$ 531,000 $ 96,410
Jul 7, 2025 $ 0.108
-7.59%
$ 487,800 $ 71,998
Jul 6, 2025 $ 0.119
-9.24%
$ 534,600 $ 35,913
Jul 5, 2025 $ 0.131
+4.65%
$ 587,700 $ 59,346
Jul 4, 2025 $ 0.122
+5.37%
$ 547,650 $ 81,083
Jul 2, 2025 $ 0.104
-13.11%
$ -- $ 114,369
Jul 1, 2025 $ 0.12
+17.57%
$ 539,100 $ 128,430
Jun 30, 2025 $ 0.105
+54.55%
$ 474,300 $ 97,572
Jun 29, 2025 $ 0.0681
+5.75%
$ 306,450 $ 62,483
Jun 28, 2025 $ 0.0643
+0.78%
$ 289,350 $ 61,228
Jun 27, 2025 $ 0.0643
+4.72%
$ 289,350 $ 57,557
Jun 26, 2025 $ 0.0614
-1.13%
$ 276,300 $ 50,282
Jun 25, 2025 $ 0.0621
-9.48%
$ 279,450 $ 54,218
Jun 24, 2025 $ 0.0673
+6.49%
$ 302,850 $ 61,299
Jun 23, 2025 $ 0.0644
-7.60%
$ 289,800 $ 60,887
Jun 22, 2025 $ 0.0696
+1.61%
$ 313,200 $ 64,123
Jun 21, 2025 $ 0.0682
-3.54%
$ 306,900 $ 58,305
Jun 20, 2025 $ 0.072
+7.30%
$ 324,000 $ 57,087
Jun 19, 2025 $ 0.0673
-0.88%
$ 302,850 $ 44,552
Jun 18, 2025 $ 0.0679
-1.88%
$ 305,550 $ 38,135
Jun 17, 2025 $ 0.0711
+1.14%
$ 319,950 $ 48,424
Jun 16, 2025 $ 0.0705
-3.82%
$ 317,250 $ 38,914
Jun 15, 2025 $ 0.0717
-4.91%
$ 322,650 $ 18,668
Jun 14, 2025 $ 0.0753
+10.09%
$ 338,850 $ 24,861
Jun 13, 2025 $ 0.0689
-7.27%
$ 310,050 $ 11,880
Jun 12, 2025 $ 0.0743
+9.75%
$ 334,350 $ 14,601
Jun 11, 2025 $ 0.0681
+18.43%
$ 306,450 $ 13,201
Jun 10, 2025 $ 0.059
+11.74%
$ 265,500 $ 16,478
Jun 9, 2025 $ 0.0503
-13.87%
$ 226,350 $ 26,280
Jun 8, 2025 $ 0.0589
+4.43%
$ 265,050 $ 8,433
Jun 7, 2025 $ 0.0564
+4.44%
$ 253,800 $ 28,359
Jun 6, 2025 $ 0.0531
-7.49%
$ 238,950 $ 106,804
Jun 5, 2025 $ 0.0556
-20.68%
$ 250,200 $ 127,824
Jun 4, 2025 $ 0.0703
-1.13%
$ 316,350 $ 131,815
Jun 3, 2025 $ 0.0716
+0.99%
$ 322,200 $ 110,750
Jun 2, 2025 $ 0.0709
-4.70%
$ 319,050 $ 119,704