Pollux Coin Historical Data

POX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0119
+7.21%
$ 53,550 $ 71,517
Jan 11, 4 PM $ 0.011
-3.51%
$ 49,500 $ 70,880
Jan 11, 3 PM $ 0.0111
+2.78%
$ 49,950 $ 70,184
Jan 11, 9 AM $ 0.0127
+0.79%
$ 57,150 $ 77,250
Jan 11, 8 AM $ 0.0129
+0.00%
$ 58,050 $ 76,929
Jan 11, 7 AM $ 0.013
+4.00%
$ 58,500 $ 76,863
Jan 11, 6 AM $ 0.0125
+0.81%
$ 56,250 $ 76,947
Jan 11, 5 AM $ 0.0125
+0.00%
$ 56,700 $ 79,685
Jan 11, 4 AM $ 0.0131
+2.34%
$ 58,950 $ 79,675
Jan 11, 3 AM $ 0.0131
+0.00%
$ 58,950 $ 79,963
Jan 11, 2 AM $ 0.0128
+3.23%
$ 57,600 $ 79,895
Jan 11, 1 AM $ 0.0123
-1.60%
$ 55,350 $ 79,922
Jan 11, 12 AM $ 0.0125
+0.00%
$ 56,250 $ 80,007
Jan 10, 11 PM $ 0.0124
+0.00%
$ 55,800 $ 80,129
Jan 10, 10 PM $ 0.0125
+0.00%
$ 56,250 $ 100,199
Jan 10, 9 PM $ 0.0124
-0.80%
$ 55,800 $ 60,214
Jan 10, 8 PM $ 0.0125
+0.81%
$ 56,250 $ 60,313
Jan 10, 7 PM $ 0.0125
+0.81%
$ 56,250 $ 66,757
Jan 10, 6 PM $ 0.0124
-4.62%
$ 55,800 $ 88,829
Jan 10, 5 PM $ 0.0135
+1.50%
$ 60,750 $ 88,808
Jan 10, 4 PM $ 0.0133
-1.48%
$ 59,850 $ 91,849
Jan 10, 3 PM $ 0.0135
+0.00%
$ 60,750 $ 92,609
Jan 10, 2 PM $ 0.0133
+0.76%
$ 59,850 $ 93,450
Jan 10, 1 PM $ 0.0132
+3.12%
$ 59,400 $ 93,813
Jan 10, 12 PM $ 0.0131
+0.77%
$ 58,950 $ 94,147
Jan 10, 11 AM $ 0.0133
+0.00%
$ 59,850 $ 111,908
Jan 10, 10 AM $ 0.0133
+2.31%
$ 59,850 $ 100,720
Jan 10, 9 AM $ 0.013
+0.78%
$ 58,500 $ 101,409
Jan 10, 8 AM $ 0.0135
-0.74%
$ 60,750 $ 115,124
Jan 10, 7 AM $ 0.0136
+3.82%
$ 61,200 $ 117,136
Jan 10, 6 AM $ 0.0131
-2.24%
$ 58,950 $ 117,011
Jan 10, 5 AM $ 0.0133
+0.76%
$ 58,950 $ 114,233
Jan 10, 4 AM $ 0.0134
+2.29%
$ 60,300 $ 114,242
Jan 10, 3 AM $ 0.0131
-3.68%
$ 59,400 $ 114,212
Jan 10, 2 AM $ 0.0136
-0.73%
$ 61,200 $ 114,272
Jan 10, 1 AM $ 0.0135
+0.00%
$ 60,750 $ 113,935
Jan 10, 12 AM $ 0.0136
+0.00%
$ 61,200 $ 113,449
Jan 9, 11 PM $ 0.0136
+0.74%
$ 61,200 $ 113,469
Jan 9, 10 PM $ 0.0135
+0.00%
$ 60,750 $ 93,503
Jan 9, 9 PM $ 0.0135
+0.75%
$ 60,750 $ 81,158
Jan 9, 8 PM $ 0.0134
+3.08%
$ 60,300 $ 81,243
Jan 9, 7 PM $ 0.0133
-0.75%
$ 59,850 $ 74,984
Jan 9, 6 PM $ 0.013
+0.00%
$ 58,500 $ 52,991
Jan 9, 5 PM $ 0.013
-2.99%
$ 58,500 $ 52,979
Jan 9, 4 PM $ 0.0134
-2.90%
$ 60,300 $ 50,919
Jan 9, 3 PM $ 0.0138
+1.47%
$ 62,100 $ 52,087
Jan 9, 2 PM $ 0.0138
-3.50%
$ 62,100 $ 52,138
Jan 9, 1 PM $ 0.0143
+0.00%
$ 64,350 $ 52,126
Jan 9, 12 PM $ 0.0142
+2.16%
$ 63,900 $ 52,383
Jan 9, 11 AM $ 0.0138
+0.73%
$ 62,100 $ 34,616