Pollux Coin Historical Data

POX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 2.04
-22.08%
$ 9.18 million $ 979
Oct 8, 2022 $ 2.62
-0.60%
$ 11.78 million $ 550
Oct 7, 2022 $ 2.63
-3.65%
$ 11.85 million $ 2,789
Oct 6, 2022 $ 2.73
-1.84%
$ 12.3 million $ 2,535
Oct 5, 2022 $ 2.83
-0.55%
$ 12.75 million $ 654
Oct 4, 2022 $ 2.85
+1.93%
$ 12.82 million $ 2,458
Oct 3, 2022 $ 2.73
+2.26%
$ 12.28 million $ 636
Oct 2, 2022 $ 2.67
-1.22%
$ 12.01 million $ 4,277
Oct 1, 2022 $ 2.7
-0.83%
$ 12.14 million $ 1,537
Sep 30, 2022 $ 2.72
-18.19%
$ 12.25 million $ 2,096
Sep 29, 2022 $ 3.33
+0.72%
$ 14.97 million $ 758
Sep 28, 2022 $ 3.3
+1.73%
$ 14.86 million $ 1,321
Sep 27, 2022 $ 3.25
-0.61%
$ 14.61 million $ 649
Sep 26, 2022 $ 3.27
+2.21%
$ 14.71 million $ 1,373
Sep 25, 2022 $ 3.2
-0.59%
$ 14.39 million $ 672
Sep 24, 2022 $ 3.22
-1.93%
$ 14.48 million $ 3,290
Sep 23, 2022 $ 3.28
+11.13%
$ 14.76 million $ 2,385
Sep 22, 2022 $ 2.95
+5.04%
$ 13.29 million $ 1,476
Sep 21, 2022 $ 2.81
-1.94%
$ -- $ 1,435
Sep 20, 2022 $ 2.87
-3.40%
$ 12.92 million $ 4,020
Sep 19, 2022 $ 2.98
-4.28%
$ 13.39 million $ 2,975
Sep 18, 2022 $ 3.11
-6.34%
$ 13.98 million $ 1,554
Sep 17, 2022 $ 3.32
-1.33%
$ 14.93 million $ 3,299
Sep 16, 2022 $ 3.36
+14.33%
$ 15.12 million $ 4,673
Sep 15, 2022 $ 3
-0.50%
$ 13.5 million $ 15
Sep 14, 2022 $ 3.02
-2.09%
$ 13.58 million $ 30
Sep 6, 2022 $ 3.56
-0.06%
$ 16.03 million $ 2,493
Sep 5, 2022 $ 3.56
-0.96%
$ 16.03 million $ 1,782
Sep 4, 2022 $ 3.6
-4.57%
$ 16.18 million $ 2,556
Sep 3, 2022 $ 3.77
-5.52%
$ 16.95 million $ 4,337
Sep 2, 2022 $ 3.98
-0.95%
$ 17.93 million $ 4,185
Sep 1, 2022 $ 4.02
-4.41%
$ 18.1 million $ 2,916
Aug 31, 2022 $ 4.21
-3.46%
$ 18.93 million $ 8,195
Aug 30, 2022 $ 4.35
+2.41%
$ 19.59 million $ 5,992
Aug 29, 2022 $ 4.25
+3.23%
$ 19.13 million $ 5,935
Aug 28, 2022 $ 4.12
-6.46%
$ 18.54 million $ 4,434
Aug 27, 2022 $ 4.41
+32.03%
$ 19.83 million $ 7,328
Aug 26, 2022 $ 3.34
+6.71%
$ 15.03 million $ 9,754
Aug 25, 2022 $ 3.13
+1.04%
$ 14.09 million $ 10,733
Aug 24, 2022 $ 3.1
+28.00%
$ 13.96 million $ 6,186
Aug 23, 2022 $ 2.48
+1.00%
$ 11.16 million $ 12
Aug 22, 2022 $ 2.45
-8.78%
$ 11.04 million $ 5,396
Aug 21, 2022 $ 2.69
-2.04%
$ 12.11 million $ 5,407
Aug 20, 2022 $ 2.75
+1.38%
$ 12.36 million $ 11,753
Aug 19, 2022 $ 2.71
-11.54%
$ 12.2 million $ 8,677
Aug 18, 2022 $ 3.07
+2.72%
$ 13.81 million $ 21,633
Aug 17, 2022 $ 2.99
-2.28%
$ 13.44 million $ 2,986
Aug 16, 2022 $ 3.06
+1.47%
$ 13.75 million $ 38,900
Aug 15, 2022 $ 3.01
-8.39%
$ 13.57 million $ 20,488
Aug 14, 2022 $ 3.29
-7.29%
$ 14.82 million $ 21,769