Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollux Coin Historical Data

POX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $2.04
-22.08%
$9.18 million $979
Oct 8, 2022 $2.62
-0.60%
$11.78 million $550
Oct 7, 2022 $2.63
-3.65%
$11.85 million $2,789
Oct 6, 2022 $2.73
-1.84%
$12.3 million $2,535
Oct 5, 2022 $2.83
-0.55%
$12.75 million $654
Oct 4, 2022 $2.85
+1.93%
$12.82 million $2,458
Oct 3, 2022 $2.73
+2.26%
$12.28 million $636
Oct 2, 2022 $2.67
-1.22%
$12.01 million $4,277
Oct 1, 2022 $2.7
-0.83%
$12.14 million $1,537
Sep 30, 2022 $2.72
-18.19%
$12.25 million $2,096
Sep 29, 2022 $3.33
+0.72%
$14.97 million $758
Sep 28, 2022 $3.3
+1.73%
$14.86 million $1,321
Sep 27, 2022 $3.25
-0.61%
$14.61 million $649
Sep 26, 2022 $3.27
+2.21%
$14.71 million $1,373
Sep 25, 2022 $3.2
-0.59%
$14.39 million $672
Sep 24, 2022 $3.22
-1.93%
$14.48 million $3,290
Sep 23, 2022 $3.28
+11.13%
$14.76 million $2,385
Sep 22, 2022 $2.95
+5.04%
$13.29 million $1,476
Sep 21, 2022 $2.81
-1.94%
$-- $1,435
Sep 20, 2022 $2.87
-3.40%
$12.92 million $4,020
Sep 19, 2022 $2.98
-4.28%
$13.39 million $2,975
Sep 18, 2022 $3.11
-6.34%
$13.98 million $1,554
Sep 17, 2022 $3.32
-1.33%
$14.93 million $3,299
Sep 16, 2022 $3.36
+14.33%
$15.12 million $4,673
Sep 15, 2022 $3
-0.50%
$13.5 million $15
Sep 14, 2022 $3.02
-2.09%
$13.58 million $30
Sep 6, 2022 $3.56
-0.06%
$16.03 million $2,493
Sep 5, 2022 $3.56
-0.96%
$16.03 million $1,782
Sep 4, 2022 $3.6
-4.57%
$16.18 million $2,556
Sep 3, 2022 $3.77
-5.52%
$16.95 million $4,337
Sep 2, 2022 $3.98
-0.95%
$17.93 million $4,185
Sep 1, 2022 $4.02
-4.41%
$18.1 million $2,916
Aug 31, 2022 $4.21
-3.46%
$18.93 million $8,195
Aug 30, 2022 $4.35
+2.41%
$19.59 million $5,992
Aug 29, 2022 $4.25
+3.23%
$19.13 million $5,935
Aug 28, 2022 $4.12
-6.46%
$18.54 million $4,434
Aug 27, 2022 $4.41
+32.03%
$19.83 million $7,328
Aug 26, 2022 $3.34
+6.71%
$15.03 million $9,754
Aug 25, 2022 $3.13
+1.04%
$14.09 million $10,733
Aug 24, 2022 $3.1
+28.00%
$13.96 million $6,186
Aug 23, 2022 $2.48
+1.00%
$11.16 million $12
Aug 22, 2022 $2.45
-8.78%
$11.04 million $5,396
Aug 21, 2022 $2.69
-2.04%
$12.11 million $5,407
Aug 20, 2022 $2.75
+1.38%
$12.36 million $11,753
Aug 19, 2022 $2.71
-11.54%
$12.2 million $8,677
Aug 18, 2022 $3.07
+2.72%
$13.81 million $21,633
Aug 17, 2022 $2.99
-2.28%
$13.44 million $2,986
Aug 16, 2022 $3.06
+1.47%
$13.75 million $38,900
Aug 15, 2022 $3.01
-8.39%
$13.57 million $20,488
Aug 14, 2022 $3.29
-7.29%
$14.82 million $21,769