Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollux Coin Historical Data

POX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $3.55
-27.29%
$15.97 million $730
Aug 12, 2022 $4.88
-0.58%
$21.95 million $14,095
Aug 11, 2022 $4.91
-2.36%
$22.08 million $6,615
Aug 10, 2022 $5.02
+3.31%
$22.61 million $13,705
Aug 9, 2022 $4.86
-4.85%
$21.89 million $4,875
Aug 8, 2022 $5.11
+2.08%
$22.99 million $12,110
Aug 7, 2022 $5
+0.83%
$22.52 million $5,044
Aug 6, 2022 $5.04
-0.62%
$22.7 million $5,044
Aug 5, 2022 $5.06
-0.14%
$22.75 million $5,056
Aug 4, 2022 $4.9
-1.39%
$22.07 million $4,905
Aug 3, 2022 $4.97
-0.76%
$22.38 million $4,973
Aug 2, 2022 $5
+19.41%
$22.52 million $13,626
Aug 1, 2022 $4.2
-4.73%
$18.88 million $13,912
Jul 31, 2022 $4.41
-15.15%
$19.83 million $23,536
Jul 30, 2022 $5.2
-4.55%
$23.39 million $9,875
Jul 29, 2022 $5.45
-6.98%
$24.5 million $8,931
Jul 28, 2022 $5.85
-0.05%
$26.32 million $9,758
Jul 27, 2022 $5.85
-1.70%
$26.32 million $50,725
Jul 26, 2022 $5.94
+7.23%
$26.73 million $53,728
Jul 25, 2022 $5.54
+2.30%
$24.95 million $69,457
Jul 24, 2022 $5.42
-5.11%
$24.41 million $12,438
Jul 23, 2022 $5.72
-6.29%
$25.74 million $41,655
Jul 22, 2022 $6.11
-8.99%
$27.48 million $24,164
Jul 21, 2022 $6.72
-0.26%
$30.22 million $8,051
Jul 20, 2022 $6.74
-8.56%
$30.34 million $27,589
Jul 19, 2022 $7.37
+9.18%
$33.15 million $25,576
Jul 18, 2022 $6.72
+7.81%
$30.26 million $56,139
Jul 17, 2022 $6.24
-1.88%
$28.07 million $31,437
Jul 16, 2022 $6.36
-1.54%
$28.61 million $6,357
Jul 15, 2022 $6.46
-1.93%
$29.06 million $12,935
Jul 14, 2022 $6.58
+1.69%
$29.62 million $42,557
Jul 13, 2022 $6.46
-4.43%
$29.08 million $55,071
Jul 12, 2022 $6.76
-3.25%
$30.4 million $13,108
Jul 11, 2022 $6.99
+15.72%
$31.47 million $68,657
Jul 10, 2022 $6.05
-6.61%
$27.22 million $1,432
Jul 9, 2022 $6.48
-3.36%
$29.15 million $2,598
Jul 8, 2022 $6.76
+0.72%
$30.41 million $24,235
Jul 7, 2022 $6.71
-1.18%
$30.19 million $56,007
Jul 6, 2022 $6.79
-1.07%
$30.57 million $53,052
Jul 5, 2022 $6.87
-0.16%
$30.9 million $58,169
Jul 4, 2022 $6.89
+4.73%
$30.98 million $92,923
Jul 3, 2022 $6.57
+0.43%
$29.58 million $44,850
Jul 2, 2022 $6.55
+2.85%
$29.46 million $92,456
Jul 1, 2022 $6.39
-3.86%
$28.74 million $29,626
Jun 30, 2022 $6.62
-5.78%
$29.77 million $83,388
Jun 29, 2022 $7.01
-3.96%
$31.57 million $114,359
Jun 28, 2022 $7.3
-2.22%
$32.86 million $59,298
Jun 27, 2022 $7.47
-6.64%
$33.61 million $70,661
Jun 26, 2022 $8
-7.08%
$36 million $88,489
Jun 25, 2022 $8.6
+1.19%
$38.7 million $111,128