Pollux Coin Historical Data

POX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0776
-3.00%
$ 349,200 $ 97,022
May 31, 2025 $ 0.0785
-0.88%
$ 353,250 $ 116,478
May 30, 2025 $ 0.0845
-3.98%
$ 380,250 $ 127,115
May 29, 2025 $ 0.0881
-1.67%
$ 396,450 $ 103,421
May 28, 2025 $ 0.0895
+15.78%
$ 402,750 $ 65,527
Apr 30, 2025 $ 0.0531
+4.94%
$ -- $ 22,475
Apr 29, 2025 $ 0.0559
-9.11%
$ -- $ 26,679
Apr 28, 2025 $ 0.0611
-10.15%
$ 274,950 $ 30,553
Apr 27, 2025 $ 0.068
-0.29%
$ 306,000 $ 29,683
Apr 26, 2025 $ 0.069
+3.45%
$ 310,500 $ 28,801
Apr 25, 2025 $ 0.067
+1.06%
$ 301,500 $ 26,526
Apr 24, 2025 $ 0.0653
+1.24%
$ 293,850 $ 22,404
Apr 23, 2025 $ 0.0645
-4.87%
$ 290,250 $ 8,466
Apr 22, 2025 $ 0.0678
-3.00%
$ 305,100 $ 13,707
Apr 21, 2025 $ 0.0702
-0.85%
$ 315,900 $ 22,127
Apr 20, 2025 $ 0.0708
+7.60%
$ 318,600 $ 30,293
Apr 19, 2025 $ 0.0655
-6.43%
$ 294,750 $ 29,628
Apr 18, 2025 $ 0.0715
-10.40%
$ 321,750 $ 38,775
Apr 17, 2025 $ 0.0807
-5.83%
$ 363,150 $ 30,112
Apr 16, 2025 $ 0.0844
+0.12%
$ 379,800 $ 32,994
Apr 15, 2025 $ 0.0854
+2.52%
$ 384,300 $ 22,406
Apr 14, 2025 $ 0.0831
+0.36%
$ 373,950 $ 20,263
Apr 13, 2025 $ 0.0828
-2.13%
$ 372,600 $ 27,244
Apr 12, 2025 $ 0.0859
+0.35%
$ 386,550 $ 32,647
Apr 11, 2025 $ 0.084
-11.58%
$ 378,000 $ 35,545
Apr 10, 2025 $ 0.0919
+10.46%
$ 413,550 $ 33,425
Apr 9, 2025 $ 0.0837
+9.27%
$ 376,650 $ 31,203
Apr 8, 2025 $ 0.0763
-22.93%
$ 343,350 $ 31,463
Apr 7, 2025 $ 0.0989
+0.71%
$ 445,050 $ 31,875
Apr 6, 2025 $ 0.0953
-16.26%
$ 428,850 $ 26,933
Apr 5, 2025 $ 0.114
+5.08%
$ 512,100 $ 7,585
Apr 4, 2025 $ 0.107
-11.72%
$ 481,500 $ 24,339
Apr 3, 2025 $ 0.121
-2.80%
$ 545,850 $ 250,054
Apr 2, 2025 $ 0.127
+0.88%
$ 570,150 $ 250,488
Apr 1, 2025 $ 0.123
-4.58%
$ 552,600 $ 259,927
Mar 31, 2025 $ 0.13
+2.85%
$ 583,650 $ 101,809
Mar 30, 2025 $ 0.127
-3.57%
$ 570,600 $ 125,341
Mar 29, 2025 $ 0.132
+5.79%
$ 591,750 $ 115,753
Mar 26, 2025 $ 0.11
-0.36%
$ -- $ 4,294
Mar 25, 2025 $ 0.11
-4.26%
$ 495,450 $ 4,080
Mar 24, 2025 $ 0.115
-0.86%
$ 517,500 $ 7,772
Mar 23, 2025 $ 0.116
-8.88%
$ 522,000 $ 8,332
Mar 22, 2025 $ 0.127
-1.39%
$ 572,850 $ 9,378
Mar 21, 2025 $ 0.129
+2.06%
$ 580,950 $ 5,670
Mar 20, 2025 $ 0.128
-1.31%
$ 576,450 $ 6,149
Mar 19, 2025 $ 0.13
+2.61%
$ 584,100 $ 17,867
Mar 18, 2025 $ 0.127
-1.86%
$ 569,250 $ 3,554
Mar 17, 2025 $ 0.129
+2.87%
$ 580,050 $ 2,639
Mar 16, 2025 $ 0.125
-2.79%
$ 563,850 $ 728
Mar 15, 2025 $ 0.129
+1.26%
$ 580,050 $ 1,653