Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollux Coin Historical Data

POX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.263
-6.84%
$1.18 million $172,427
Sep 14, 2024 $0.282
+6.37%
$1.27 million $178,236
Sep 13, 2024 $0.266
-6.32%
$1.19 million $144,078
Sep 12, 2024 $0.28
-5.34%
$1.26 million $166,782
Sep 11, 2024 $0.296
+0.07%
$1.33 million $377,218
Sep 10, 2024 $0.296
-3.11%
$1.33 million $293,416
Sep 9, 2024 $0.305
-1.93%
$1.37 million $156,309
Sep 8, 2024 $0.311
+2.00%
$1.4 million $150,937
Sep 7, 2024 $0.309
-5.88%
$1.39 million $169,201
Sep 6, 2024 $0.326
-0.79%
$1.47 million $183,642
Sep 5, 2024 $0.329
-3.69%
$1.48 million $172,353
Sep 4, 2024 $0.345
-2.73%
$1.55 million $183,043
Sep 3, 2024 $0.35
+3.18%
$1.57 million $216,081
Sep 2, 2024 $0.339
+2.26%
$1.53 million $133,983
Sep 1, 2024 $0.332
+1.06%
$1.49 million $83,198
Aug 31, 2024 $0.329
+6.76%
$1.48 million $71,171
Aug 30, 2024 $0.308
+1.55%
$1.39 million $27,490
Aug 29, 2024 $0.303
+1.03%
$1.36 million $23,340
Aug 28, 2024 $0.3
-3.07%
$1.35 million $24,455
Aug 27, 2024 $0.309
-0.23%
$1.39 million $14,258
Aug 26, 2024 $0.31
-1.74%
$1.4 million $21,519
Aug 25, 2024 $0.316
-1.77%
$1.42 million $12,370
Aug 24, 2024 $0.321
+0.09%
$1.45 million $15,399
Aug 23, 2024 $0.321
+0.28%
$1.44 million $30,478
Aug 22, 2024 $0.32
+1.94%
$1.44 million $36,893
Aug 21, 2024 $0.314
+0.38%
$1.41 million $17,840
Aug 20, 2024 $0.313
+0.00%
$1.41 million $20,691
Aug 19, 2024 $0.313
-5.18%
$1.41 million $25,619
Aug 18, 2024 $0.33
+6.93%
$1.49 million $142,687
Aug 17, 2024 $0.309
+5.65%
$1.39 million $202,976
Aug 16, 2024 $0.292
+0.69%
$1.32 million $184,791
Aug 15, 2024 $0.29
+1.97%
$1.31 million $194,886
Aug 14, 2024 $0.285
+1.97%
$1.28 million $133,941
Aug 13, 2024 $0.279
+3.18%
$1.26 million $173,789
Aug 12, 2024 $0.271
-3.60%
$1.22 million $181,523
Aug 11, 2024 $0.28
-0.57%
$1.26 million $174,707
Aug 10, 2024 $0.281
-2.60%
$1.26 million $162,696
Aug 9, 2024 $0.288
-3.12%
$1.3 million $199,384
Aug 8, 2024 $0.298
-1.16%
$1.34 million $195,468
Aug 7, 2024 $0.301
+0.13%
$1.36 million $181,973
Aug 6, 2024 $0.301
+0.74%
$1.35 million $215,660
Aug 5, 2024 $0.299
-6.16%
$1.34 million $216,419
Aug 4, 2024 $0.318
+6.68%
$1.43 million $205,502
Aug 3, 2024 $0.298
-11.90%
$1.34 million $241,109
Aug 2, 2024 $0.337
-6.41%
$1.52 million $123,301
Aug 1, 2024 $0.36
-2.07%
$1.62 million $223,162
Jul 31, 2024 $0.368
+0.16%
$1.66 million $243,710
Jul 30, 2024 $0.367
-1.26%
$1.65 million $247,975
Jul 29, 2024 $0.37
-15.94%
$1.67 million $387,596
Jul 28, 2024 $0.44
-0.52%
$1.98 million $260,689