PokeGo Historical Data

POKE Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.00988
-0.28%
$-- $164
May 15, 2 AM $0.00986
-0.50%
$-- $164
May 15, 1 AM $0.00995
-0.09%
$-- $164
May 15, 12 AM $0.00998
+0.53%
$-- $165
May 14, 11 PM $0.00997
-0.21%
$-- $165
May 14, 10 PM $0.01
+0.04%
$-- $166
May 14, 9 PM $0.01
+0.11%
$-- $166
May 14, 8 PM $0.00995
-0.45%
$-- $166
May 14, 7 PM $0.01
-0.37%
$-- $166
May 14, 6 PM $0.01
-0.06%
$-- $167
May 14, 5 PM $0.01
-0.50%
$-- $167
May 14, 4 PM $0.0101
+0.32%
$-- $133
May 14, 3 PM $0.01
-0.10%
$-- $133
May 14, 2 PM $0.00995
+0.74%
$-- $132
May 14, 1 PM $0.00987
-0.37%
$-- $131
May 14, 12 PM $0.0099
+0.17%
$-- $131
May 14, 11 AM $0.00989
-0.26%
$-- $131
May 14, 10 AM $0.00991
+0.13%
$-- $143
May 14, 9 AM $0.00989
-0.53%
$-- $142
May 14, 8 AM $0.00995
+0.09%
$-- $143
May 14, 7 AM $0.00995
+0.05%
$-- $158
May 14, 6 AM $0.00995
-0.66%
$-- $158
May 14, 5 AM $0.00999
+0.33%
$-- $131
May 14, 4 AM $0.00995
+0.50%
$-- $130
May 14, 3 AM $0.00992
-2.79%
$-- $129
May 14, 2 AM $0.0102
-0.22%
$-- $27
May 14, 1 AM $0.0103
-0.18%
$-- $27
May 14, 12 AM $0.0103
+0.36%
$-- $27
May 13, 11 PM $0.0102
-0.15%
$-- $27
May 13, 10 PM $0.0102
-0.14%
$-- $27
May 13, 9 PM $0.0102
-0.28%
$-- $27
May 13, 8 PM $0.0103
+0.33%
$-- $27
May 13, 7 PM $0.0102
-0.18%
$-- $27
May 13, 6 PM $0.0103
+0.29%
$-- $27
May 13, 5 PM $0.0102
+0.25%
$-- $27
May 13, 4 PM $0.0102
+0.29%
$-- $29
May 13, 3 PM $0.0102
-0.61%
$-- $33
May 13, 2 PM $0.0103
+0.09%
$-- $33
May 13, 1 PM $0.0103
-0.47%
$-- $33
May 13, 12 PM $0.0103
-1.13%
$-- $33
May 13, 11 AM $0.0105
-0.43%
$-- $57
May 13, 10 AM $0.0105
-0.47%
$-- $57
May 13, 9 AM $0.0106
+0.31%
$-- $58
May 13, 8 AM $0.0105
+0.38%
$-- $58
May 13, 7 AM $0.0105
-0.45%
$-- $59
May 13, 6 AM $0.0105
+0.20%
$-- $58
May 13, 5 AM $0.0105
-0.34%
$-- $58
May 13, 4 AM $0.0105
+0.13%
$-- $58
May 13, 3 AM $0.0105
+0.32%
$-- $61
May 13, 2 AM $0.0105
+0.14%
$-- $174