Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0662
+1.54%
$76.96 million $17.88 million
Jan 22, 2026 $0.0652
-2.72%
$75.81 million $17.68 million
Jan 21, 2026 $0.067
+3.40%
$77.91 million $19.41 million
Jan 20, 2026 $0.0648
-6.12%
$75.36 million $19.53 million
Jan 19, 2026 $0.0691
-4.18%
$80.25 million $25.6 million
Jan 18, 2026 $0.0721
-4.61%
$83.59 million $21.12 million
Jan 17, 2026 $0.0756
-1.45%
$87.65 million $55.34 million
Jan 16, 2026 $0.0767
+2.66%
$88.94 million $89.18 million
Jan 15, 2026 $0.0747
-5.17%
$86.63 million $89.66 million
Jan 14, 2026 $0.0788
-2.52%
$91.36 million $88.52 million
Jan 13, 2026 $0.0808
+7.05%
$93.71 million $58.08 million
Jan 12, 2026 $0.0755
-2.27%
$87.54 million $10.76 million
Jan 11, 2026 $0.0772
-1.38%
$89.39 million $10.75 million
Jan 10, 2026 $0.0783
-0.29%
$90.64 million $9.15 million
Jan 9, 2026 $0.0785
+1.11%
$90.91 million $11.31 million
Jan 8, 2026 $0.0777
-3.20%
$89.91 million $13.52 million
Jan 7, 2026 $0.0802
-2.90%
$92.86 million $11.48 million
Jan 6, 2026 $0.0826
+2.06%
$95.66 million $18.87 million
Jan 5, 2026 $0.081
+2.48%
$93.72 million $14.35 million
Jan 4, 2026 $0.079
+4.48%
$91.1 million $18.76 million
Jan 3, 2026 $0.0756
+0.38%
$87.19 million $11.66 million
Jan 2, 2026 $0.0753
+2.48%
$86.86 million $14.53 million
Jan 1, 2026 $0.0735
+6.27%
$84.76 million $12.15 million
Dec 31, 2025 $0.0691
-1.58%
$79.75 million $12.22 million
Dec 30, 2025 $0.0702
-2.95%
$80.93 million $13.08 million
Dec 29, 2025 $0.0727
-1.78%
$83.45 million $10.28 million
Dec 28, 2025 $0.0739
-1.81%
$84.67 million $8.79 million
Dec 27, 2025 $0.0746
+2.26%
$86.16 million $9.96 million
Dec 26, 2025 $0.0731
-1.73%
$83.41 million $14.56 million
Dec 25, 2025 $0.0745
+4.24%
$85.12 million $28.57 million
Dec 24, 2025 $0.0717
+2.26%
$81.78 million $11.34 million
Dec 23, 2025 $0.0694
-0.73%
$80.17 million $9.96 million
Dec 22, 2025 $0.0701
+2.04%
$79.99 million $15.4 million
Dec 21, 2025 $0.0688
-5.23%
$78.45 million $14.48 million
Dec 20, 2025 $0.0724
+2.85%
$82.88 million $20.49 million
Dec 19, 2025 $0.0703
+3.47%
$80.41 million $13.21 million
Dec 18, 2025 $0.0684
-3.71%
$77.62 million $18.62 million
Dec 17, 2025 $0.071
-5.48%
$81.2 million $69.55 million
Dec 16, 2025 $0.0757
+14.88%
$85.84 million $63.25 million
Dec 15, 2025 $0.0661
-4.67%
$75.26 million $12.29 million
Dec 14, 2025 $0.0693
-4.66%
$78.32 million $9.99 million
Dec 13, 2025 $0.0727
+1.71%
$82.15 million $9.04 million
Dec 12, 2025 $0.0715
-2.32%
$80.77 million $11.64 million
Dec 11, 2025 $0.0732
-1.59%
$82.69 million $12.71 million
Dec 10, 2025 $0.0743
-3.31%
$84.03 million $13.41 million
Dec 9, 2025 $0.0769
+2.30%
$86.89 million $15.25 million
Dec 8, 2025 $0.0751
+2.69%
$84.94 million $15.99 million
Dec 7, 2025 $0.0732
-1.76%
$82.7 million $16.37 million
Dec 6, 2025 $0.0745
+0.52%
$84 million $12.64 million
Dec 5, 2025 $0.0741
-2.01%
$83.62 million $18.76 million