Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0756
-3.33%
$85.37 million $16.87 million
Dec 3, 2025 $0.0782
+3.91%
$88.33 million $20.88 million
Dec 2, 2025 $0.0753
+3.02%
$84.91 million $24.13 million
Dec 1, 2025 $0.0731
-5.32%
$82.43 million $23.12 million
Nov 30, 2025 $0.0795
+0.69%
$87.01 million $17.44 million
Nov 29, 2025 $0.0791
-5.85%
$88.22 million $28.54 million
Nov 28, 2025 $0.0829
+1.65%
$93.95 million $28.9 million
Nov 27, 2025 $0.0826
-5.68%
$91.29 million $48.4 million
Nov 26, 2025 $0.0893
+15.44%
$98.48 million $149.57 million
Nov 25, 2025 $0.077
+2.71%
$86.44 million $20.6 million
Nov 24, 2025 $0.0754
+3.64%
$83.82 million $17.04 million
Nov 23, 2025 $0.0733
+1.58%
$81.34 million $12.02 million
Nov 22, 2025 $0.0733
-0.59%
$80.61 million $17.18 million
Nov 21, 2025 $0.0719
-8.16%
$82.35 million $25.8 million
Nov 20, 2025 $0.0798
+0.46%
$87.56 million $19.25 million
Nov 19, 2025 $0.0794
-2.45%
$88.62 million $13.72 million
Nov 18, 2025 $0.0817
+2.84%
$90.95 million $15.15 million
Nov 17, 2025 $0.0795
-3.16%
$88.8 million $17.82 million
Nov 16, 2025 $0.0818
-3.73%
$91.7 million $17.33 million
Nov 15, 2025 $0.0851
+1.70%
$93.76 million $14.32 million
Nov 14, 2025 $0.0846
-4.19%
$92.31 million $38.43 million
Nov 13, 2025 $0.0879
-4.46%
$97.37 million $35.13 million
Nov 12, 2025 $0.0926
+1.56%
$101.45 million $23.86 million
Nov 11, 2025 $0.0912
-9.50%
$100.6 million $29.03 million
Nov 10, 2025 $0.101
+2.15%
$111.17 million $22.36 million
Nov 9, 2025 $0.0987
+0.29%
$108.85 million $20.51 million
Nov 8, 2025 $0.0984
-2.24%
$108.12 million $33.6 million
Nov 7, 2025 $0.101
+12.80%
$110.6 million $34.89 million
Nov 6, 2025 $0.0892
-4.45%
$98.05 million $18.96 million
Nov 5, 2025 $0.0933
+3.80%
$102.61 million $30.54 million
Nov 4, 2025 $0.0899
-4.75%
$98.86 million $29.28 million
Nov 3, 2025 $0.0944
-10.39%
$103.79 million $32.52 million
Nov 2, 2025 $0.105
-1.16%
$115.87 million $15.89 million
Nov 1, 2025 $0.107
+2.37%
$116.33 million $19.44 million
Oct 31, 2025 $0.104
+2.15%
$113.64 million $41.44 million
Oct 30, 2025 $0.101
-8.20%
$111.42 million $30.92 million
Oct 29, 2025 $0.111
+0.43%
$120.65 million $22.15 million
Oct 28, 2025 $0.11
-3.19%
$120.14 million $23.15 million
Oct 27, 2025 $0.114
-4.58%
$124.1 million $24.16 million
Oct 26, 2025 $0.119
+2.53%
$129.93 million $18.41 million
Oct 25, 2025 $0.116
-1.21%
$126.81 million $15.91 million
Oct 24, 2025 $0.117
-0.76%
$128.37 million $20 million
Oct 23, 2025 $0.118
+6.35%
$129.09 million $35.97 million
Oct 22, 2025 $0.109
-6.39%
$121.2 million $25.44 million
Oct 21, 2025 $0.119
-3.54%
$127.59 million $25.48 million
Oct 20, 2025 $0.124
+1.38%
$134.17 million $39.51 million
Oct 19, 2025 $0.124
+3.30%
$134 million $28.86 million
Oct 18, 2025 $0.121
-0.53%
$130.62 million $27.28 million
Oct 17, 2025 $0.121
-2.74%
$132.29 million $54.9 million
Oct 16, 2025 $0.124
-8.77%
$135.14 million $60.17 million