Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0634
+7.20%
$75.34 million $44.76 million
Feb 15, 2026 $0.0592
-3.05%
$70.24 million $42.55 million
Feb 14, 2026 $0.061
+6.35%
$72.45 million $69.95 million
Feb 13, 2026 $0.0574
+24.38%
$68.11 million $111.57 million
Feb 12, 2026 $0.0461
+3.79%
$54.76 million $19.87 million
Feb 11, 2026 $0.0444
-0.06%
$52.75 million $14.95 million
Feb 10, 2026 $0.0445
-2.49%
$52.79 million $12.92 million
Feb 9, 2026 $0.0456
+1.03%
$54.14 million $13.87 million
Feb 8, 2026 $0.0451
-1.73%
$53.33 million $12.15 million
Feb 7, 2026 $0.0459
-0.37%
$54.26 million $14.38 million
Feb 6, 2026 $0.0461
+9.76%
$54.46 million $18.93 million
Feb 5, 2026 $0.042
-13.19%
$49.61 million $23.8 million
Feb 4, 2026 $0.0484
-1.84%
$57.12 million $21.66 million
Feb 3, 2026 $0.0493
-3.79%
$58.23 million $19.62 million
Feb 2, 2026 $0.0512
+2.61%
$60.52 million $16.43 million
Feb 1, 2026 $0.0499
-1.52%
$58.79 million $17.16 million
Jan 31, 2026 $0.0507
-11.17%
$59.7 million $23.41 million
Jan 30, 2026 $0.0571
-4.24%
$67.21 million $20.54 million
Jan 29, 2026 $0.0596
-6.22%
$70.19 million $20.17 million
Jan 28, 2026 $0.0636
-1.97%
$74.84 million $17.43 million
Jan 27, 2026 $0.0648
-1.07%
$76.35 million $16.23 million
Jan 26, 2026 $0.0655
+3.52%
$77.17 million $17.35 million
Jan 25, 2026 $0.0633
-6.53%
$73.59 million $21.51 million
Jan 24, 2026 $0.0677
+2.30%
$78.73 million $17.48 million
Jan 23, 2026 $0.0662
+1.54%
$76.96 million $17.88 million
Jan 22, 2026 $0.0652
-2.72%
$75.81 million $17.68 million
Jan 21, 2026 $0.067
+3.40%
$77.91 million $19.41 million
Jan 20, 2026 $0.0648
-6.12%
$75.36 million $19.53 million
Jan 19, 2026 $0.0691
-4.18%
$80.25 million $25.6 million
Jan 18, 2026 $0.0721
-4.61%
$83.59 million $21.12 million
Jan 17, 2026 $0.0756
-1.45%
$87.65 million $55.34 million
Jan 16, 2026 $0.0767
+2.66%
$88.94 million $89.18 million
Jan 15, 2026 $0.0747
-5.17%
$86.63 million $89.66 million
Jan 14, 2026 $0.0788
-2.52%
$91.36 million $88.52 million
Jan 13, 2026 $0.0808
+7.05%
$93.71 million $58.08 million
Jan 12, 2026 $0.0755
-2.27%
$87.54 million $10.76 million
Jan 11, 2026 $0.0772
-1.38%
$89.39 million $10.75 million
Jan 10, 2026 $0.0783
-0.29%
$90.64 million $9.15 million
Jan 9, 2026 $0.0785
+1.11%
$90.91 million $11.31 million
Jan 8, 2026 $0.0777
-3.20%
$89.91 million $13.52 million
Jan 7, 2026 $0.0802
-2.90%
$92.86 million $11.48 million
Jan 6, 2026 $0.0826
+2.06%
$95.66 million $18.87 million
Jan 5, 2026 $0.081
+2.48%
$93.72 million $14.35 million
Jan 4, 2026 $0.079
+4.48%
$91.1 million $18.76 million
Jan 3, 2026 $0.0756
+0.38%
$87.19 million $11.66 million
Jan 2, 2026 $0.0753
+2.48%
$86.86 million $14.53 million
Jan 1, 2026 $0.0735
+6.27%
$84.76 million $12.15 million
Dec 31, 2025 $0.0691
-1.58%
$79.75 million $12.22 million
Dec 30, 2025 $0.0702
-2.95%
$80.93 million $13.08 million
Dec 29, 2025 $0.0727
-1.78%
$83.45 million $10.28 million