Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0124
+4.63%
$60.4 million $661
Apr 16, 2026 $0.0306
-51.13%
$148.74 million $1,120
Apr 15, 2026 $0.0621
-4.55%
$301.64 million $1,467
Apr 14, 2026 $0.0646
+1.85%
$313.63 million $172
Apr 13, 2026 $0.0624
-0.52%
$302.99 million $134
Apr 12, 2026 $0.0626
-16.02%
$303.48 million $543
Apr 11, 2026 $0.0751
-11.67%
$363.93 million $296
Apr 10, 2026 $0.022
-73.77%
$106.63 million $6
Apr 9, 2026 $0.0845
-1.22%
$409.75 million $334
Apr 8, 2026 $0.0859
+1.40%
$416.46 million $361
Apr 7, 2026 $0.0847
+1.61%
$410.64 million $342
Apr 6, 2026 $0.0739
+0.59%
$358.41 million $182
Apr 5, 2026 $0.0132
-2.53%
$64.25 million $810
Apr 4, 2026 $0.0635
+1.91%
$310.3 million $1,074
Apr 3, 2026 $0.0623
-6.69%
$304.44 million $177
Apr 2, 2026 $0.0668
-2.83%
$326.16 million $33
Apr 1, 2026 $0.0713
-0.98%
$348.15 million $20
Mar 31, 2026 $0.072
+0.22%
$351.38 million $6
Mar 30, 2026 $0.071
+0.48%
$346.52 million $8
Mar 29, 2026 $0.0707
+559.62%
$337.96 million $74
Mar 28, 2026 $0.0151
-77.82%
$72.22 million $364
Mar 27, 2026 $0.0679
-2.28%
$324.52 million $29
Mar 26, 2026 $0.0691
+513.45%
$330.31 million $169
Mar 25, 2026 $0.0739
+4.67%
$353.34 million $308
Mar 24, 2026 $0.0704
-1.13%
$336.61 million $53
Mar 23, 2026 $0.0713
-0.26%
$340.47 million $165
Mar 22, 2026 $0.0713
-6.53%
$340.89 million $153
Mar 21, 2026 $0.0762
-31.69%
$364.31 million $1,024
Mar 20, 2026 $0.112
+113.46%
$533.32 million $2,838
Mar 19, 2026 $0.0524
+350.34%
$250.47 million $73
Mar 18, 2026 $0.0537
-8.39%
$257.03 million $946
Mar 17, 2026 $0.0589
-18.76%
$281.68 million $151
Mar 16, 2026 $0.0596
-0.75%
$284.83 million $67
Mar 15, 2026 $0.0608
-10.99%
$290.06 million $426
Mar 14, 2026 $0.0679
-0.85%
$323.98 million $137
Mar 13, 2026 $0.0685
-4.72%
$327.07 million $101
Mar 12, 2026 $0.0707
+3.43%
$337.5 million $37
Mar 11, 2026 $0.0685
+343.10%
$326.99 million $79
Mar 10, 2026 $0.184
+1.01K%
$877.73 million $635
Mar 9, 2026 $0.0163
-60.35%
$77.64 million $2,475
Mar 8, 2026 $0.0732
+7.95%
$87.17 million $522
Mar 7, 2026 $0.0678
-10.92%
$80.72 million $742
Mar 6, 2026 $0.0762
-13.38%
$90.69 million $523
Mar 5, 2026 $0.0868
-1.82%
$103.26 million $1,437
Mar 4, 2026 $0.0905
+14.46%
$107.72 million $1,691
Mar 3, 2026 $0.0791
+16.40%
$94.16 million $467
Mar 2, 2026 $0.068
-3.55%
$80.88 million $399,820
Mar 1, 2026 $0.0705
+2.72%
$83.14 million $11.36 million
Feb 28, 2026 $0.0686
+5.82%
$80.94 million $31.89 million
Feb 27, 2026 $0.0648
+1.76%
$76.48 million $14.32 million