Membrana platform Historical Data

MBN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.000106
+0.17%
$ 26,312 $ 22
Dec 13, 2022 $ 0.000106
+0.65%
$ 26,282 $ 22
Dec 12, 2022 $ 0.000105
-17.84%
$ 26,083 $ 22
Dec 11, 2022 $ 0.000128
+17.36%
$ 31,729 $ 4
Dec 10, 2022 $ 0.000109
+0.06%
$ 27,046 $ 13
Dec 9, 2022 $ 0.000109
-0.25%
$ 27,039 $ 13
Dec 8, 2022 $ 0.000109
+0.61%
$ 27,065 $ 13
Dec 7, 2022 $ 0.000108
-0.32%
$ 26,900 $ 13
Dec 6, 2022 $ 0.000109
+0.02%
$ 26,956 $ 13
Dec 5, 2022 $ 0.000109
-0.37%
$ 26,953 $ 13
Dec 4, 2022 $ 0.000109
+0.24%
$ 27,031 $ 13
Dec 3, 2022 $ 0.000109
-0.18%
$ 26,950 $ 13
Dec 2, 2022 $ 0.000109
+0.15%
$ 26,989 $ 13
Dec 1, 2022 $ 0.000109
-0.31%
$ 26,949 $ 13
Nov 30, 2022 $ 0.000109
+1.21%
$ 27,051 $ 13
Nov 29, 2022 $ 0.000108
+0.45%
$ 26,726 $ 13
Nov 28, 2022 $ 0.000107
-0.80%
$ 26,616 $ 13
Nov 27, 2022 $ 0.000108
+0.50%
$ 26,890 $ 13
Nov 26, 2022 $ 0.000108
+0.06%
$ 26,746 $ 13
Nov 25, 2022 $ 0.000108
-0.03%
$ 26,752 $ 13
Nov 24, 2022 $ 0.000108
+0.17%
$ 26,750 $ 13
Nov 23, 2022 $ 0.000108
+0.75%
$ 26,732 $ 13
Nov 22, 2022 $ 0.000107
+0.51%
$ 26,552 $ 13
Nov 21, 2022 $ 0.000107
-2.88%
$ 26,437 $ 13
Nov 20, 2022 $ 0.00011
+1.29%
$ 27,165 $ 13
Nov 19, 2022 $ 0.000108
+0.15%
$ 26,835 $ 13
Nov 18, 2022 $ 0.000108
-0.55%
$ 26,797 $ 36
Nov 17, 2022 $ 0.000109
+0.14%
$ 26,952 $ 37
Nov 16, 2022 $ 0.000108
-0.41%
$ 26,899 $ 12
Nov 15, 2022 $ 0.000109
+0.50%
$ 26,987 $ 12
Nov 14, 2022 $ 0.0000997
-0.28%
$ 24,727 $ 10
Nov 13, 2022 $ 0.000108
-0.67%
$ 26,806 $ 12
Nov 12, 2022 $ 0.000109
+0.00%
$ 26,991 $ 12
Nov 11, 2022 $ 0.0000992
-0.92%
$ 24,591 $ 13
Nov 10, 2022 $ 0.000109
+7.12%
$ 26,938 $ 15
Nov 9, 2022 $ 0.000102
-44.81%
$ 25,300 $ 39
Nov 8, 2022 $ 0.000185
-4.18%
$ 45,881 $ 5
Nov 7, 2022 $ 0.000193
-1.17%
$ 47,859 $ 6
Nov 6, 2022 $ 0.000196
-0.33%
$ 48,480 $ 6
Nov 5, 2022 $ 0.000196
+0.35%
$ 48,661 $ 6
Nov 4, 2022 $ 0.000196
+1.93%
$ 48,485 $ 6
Nov 3, 2022 $ 0.0002
+0.14%
$ 49,634 $ 3
Nov 2, 2022 $ 0.0002
-0.04%
$ 49,557 $ 26
Nov 1, 2022 $ 0.0002
+0.67%
$ 49,543 $ 26
Oct 31, 2022 $ 0.000198
-0.74%
$ 49,199 $ 29
Oct 30, 2022 $ 0.000199
-0.24%
$ 49,232 $ 29
Oct 29, 2022 $ 0.0002
+2.02%
$ 49,551 $ 26
Oct 28, 2022 $ 0.0002
+0.03%
$ 49,630 $ 26
Oct 27, 2022 $ 0.0002
+2.01%
$ 49,626 $ 26
Oct 26, 2022 $ 0.0002
+0.12%
$ 49,681 $ 26