Membrana platform Historical Data

MBN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.000141
-0.64%
$ 35,050 $ 26
Feb 1, 2023 $ 0.000142
+2.55%
$ 35,250 $ 26
Jan 31, 2023 $ 0.000139
-13.23%
$ 34,408 $ 26
Jan 30, 2023 $ 0.00016
-6.05%
$ 39,642 $ 16
Jan 29, 2023 $ 0.00017
+54.47%
$ 42,177 $ 8
Jan 28, 2023 $ 0.00011
-20.57%
$ 27,309 $ 3
Jan 27, 2023 $ 0.000349
+0.96%
$ 86,448 $ 113
Jan 26, 2023 $ 0.000346
+0.02%
$ 85,741 $ 112
Jan 25, 2023 $ 0.000347
+1.86%
$ 86,061 $ 112
Jan 24, 2023 $ 0.00034
-1.10%
$ 84,369 $ 110
Jan 23, 2023 $ 0.000345
+1.35%
$ 85,442 $ 111
Jan 22, 2023 $ 0.00034
-0.97%
$ 84,416 $ 110
Jan 21, 2023 $ 0.000343
+1.14%
$ 85,083 $ 111
Jan 20, 2023 $ 0.000339
+7.22%
$ 84,104 $ 109
Jan 19, 2023 $ 0.000442
+1.47%
$ 109,534 $ 99
Jan 18, 2023 $ 0.000435
-2.11%
$ 107,961 $ 97
Jan 17, 2023 $ 0.000445
-25.03%
$ 110,254 $ 99
Jan 16, 2023 $ 0.000593
+197.09%
$ 146,980 $ 301
Jan 15, 2023 $ 0.000129
+23.08%
$ 31,914 $ 40
Jan 14, 2023 $ 0.000105
+5.23%
$ 25,963 $ 17
Jan 13, 2023 $ 0.0000992
+4.66%
$ 24,608 $ 18
Jan 12, 2023 $ 0.0000948
+5.05%
$ 23,504 $ 17
Jan 11, 2023 $ 0.00009
+3.20%
$ 22,314 $ 134
Jan 10, 2023 $ 0.0000872
+1.58%
$ 21,632 $ 14
Jan 9, 2023 $ 0.000086
+0.67%
$ 21,331 $ 14
Jan 8, 2023 $ 0.0000853
+0.59%
$ 21,145 $ 14
Jan 7, 2023 $ 0.0000848
-0.01%
$ 21,020 $ 14
Jan 6, 2023 $ 0.0000847
-56.71%
$ 21,012 $ 14
Jan 5, 2023 $ 0.000196
+111.97%
$ 48,545 $ 404
Jan 4, 2023 $ 0.0000923
+94.48%
$ 22,892 $ 35
Jan 3, 2023 $ 0.0000475
-0.14%
$ 11,772 $ 44
Jan 2, 2023 $ 0.0000475
+0.23%
$ 11,787 $ 5
Jan 1, 2023 $ 0.0000474
+0.11%
$ 11,757 $ 5
Dec 31, 2022 $ 0.0000474
-40.22%
$ 11,743 $ 5
Dec 30, 2022 $ 0.0000792
+0.03%
$ 19,645 $ 13
Dec 29, 2022 $ 0.0000792
-0.03%
$ 19,629 $ 13
Dec 28, 2022 $ 0.0000792
-0.01%
$ 19,632 $ 13
Dec 27, 2022 $ 0.0000792
+0.06%
$ 19,639 $ 28
Dec 26, 2022 $ 0.0000791
+39.90%
$ 19,617 $ 13
Dec 25, 2022 $ 0.0000566
+11.26%
$ 14,022 $ 6
Dec 24, 2022 $ 0.0000508
+0.04%
$ 12,603 $ 8
Dec 23, 2022 $ 0.0000508
+0.03%
$ 12,598 $ 8
Dec 22, 2022 $ 0.0000508
-59.59%
$ 12,593 $ 8
Dec 21, 2022 $ 0.000126
-0.43%
$ 31,170 $ 4
Dec 20, 2022 $ 0.000126
+1.91%
$ 31,287 $ 4
Dec 19, 2022 $ 0.000124
-1.35%
$ 30,716 $ 6
Dec 18, 2022 $ 0.000126
+0.28%
$ 31,158 $ 4
Dec 17, 2022 $ 0.000125
+0.20%
$ 31,075 $ 4
Dec 16, 2022 $ 0.000125
+18.63%
$ 31,031 $ 4
Dec 15, 2022 $ 0.000106
-0.45%
$ 26,187 $ 22