Poodl Inu Historical Data

POODL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000605
+0.38%
$ 417,377 $ 42,381
Oct 15, 2024 $ 0.0000603
-0.91%
$ 415,820 $ 42,524
Oct 14, 2024 $ 0.0000608
+55.37%
$ 419,650 $ 42,907
Oct 13, 2024 $ 0.0000391
+0.07%
$ 269,887 $ 82
Oct 12, 2024 $ 0.0000391
+0.45%
$ 269,788 $ 207
Oct 11, 2024 $ 0.0000384
-30.44%
$ 264,907 $ 135
Oct 10, 2024 $ 0.0000552
-0.25%
$ 380,830 $ 38,717
Oct 9, 2024 $ 0.0000557
-1.83%
$ 384,258 $ 39,588
Oct 8, 2024 $ 0.0000567
+0.68%
$ 391,432 $ 39,459
Oct 7, 2024 $ 0.0000563
+0.06%
$ 388,800 $ 39,247
Oct 6, 2024 $ 0.0000563
+0.47%
$ 388,454 $ 39,951
Oct 5, 2024 $ 0.000056
-0.22%
$ 386,453 $ 39,197
Oct 4, 2024 $ 0.0000561
+2.76%
$ 386,997 $ 39,150
Oct 3, 2024 $ 0.0000545
-0.62%
$ 376,363 $ 37,870
Oct 2, 2024 $ 0.0000549
-3.46%
$ 379,051 $ 38,141
Oct 1, 2024 $ 0.0000569
-5.84%
$ 392,552 $ 39,499
Sep 30, 2024 $ 0.0000604
-2.18%
$ 416,587 $ 41,918
Sep 29, 2024 $ 0.0000618
-0.66%
$ 426,159 $ 42,881
Sep 28, 2024 $ 0.0000621
-0.69%
$ 428,795 $ 43,146
Sep 27, 2024 $ 0.0000626
+2.50%
$ 431,978 $ 43,466
Sep 26, 2024 $ 0.0000611
+1.99%
$ 421,361 $ 42,398
Sep 25, 2024 $ 0.0000598
-2.93%
$ 412,549 $ 41,511
Sep 24, 2024 $ 0.0000616
+0.21%
$ 425,060 $ 42,770
Sep 23, 2024 $ 0.0000615
+2.64%
$ 424,110 $ 42,675
Sep 22, 2024 $ 0.0000599
-1.25%
$ 413,436 $ 41,601
Sep 21, 2024 $ 0.0000607
+2.17%
$ 418,894 $ 42,150
Sep 20, 2024 $ 0.0000594
+3.84%
$ 410,105 $ 41,265
Sep 19, 2024 $ 0.0000572
+3.55%
$ 394,711 $ 39,716
Sep 18, 2024 $ 0.0000549
+1.01%
$ 378,618 $ 38,097
Sep 17, 2024 $ 0.0000543
+2.00%
$ 374,922 $ 37,725
Sep 16, 2024 $ 0.0000533
-0.87%
$ 368,075 $ 37,036
Sep 15, 2024 $ 0.0000538
-4.10%
$ 371,282 $ 37,359
Sep 14, 2024 $ 0.0000561
-0.97%
$ 387,375 $ 38,978
Sep 13, 2024 $ 0.0000567
+3.41%
$ 391,205 $ 39,364
Sep 12, 2024 $ 0.0000549
+2.05%
$ 378,549 $ 38,090
Sep 11, 2024 $ 0.0000538
-2.04%
$ 371,228 $ 37,354
Sep 10, 2024 $ 0.0000549
+0.20%
$ 378,961 $ 38,132
Sep 9, 2024 $ 0.0000548
+3.47%
$ 378,364 $ 38,090
Sep 8, 2024 $ 0.0000531
+1.22%
$ 366,098 $ 36,837
Sep 7, 2024 $ 0.0000524
+2.60%
$ 361,464 $ 36,371
Sep 6, 2024 $ 0.0000516
-5.92%
$ 356,002 $ 35,821
Sep 5, 2024 $ 0.0000548
-3.56%
$ 378,450 $ 38,080
Sep 4, 2024 $ 0.0000568
+1.06%
$ 392,020 $ 39,446
Sep 3, 2024 $ 0.0000566
-3.93%
$ 390,646 $ 39,307
Sep 2, 2024 $ 0.0000588
+4.75%
$ 406,059 $ 40,858
Sep 1, 2024 $ 0.0000562
-3.47%
$ 387,696 $ 39,011
Aug 31, 2024 $ 0.0000582
+0.33%
$ 401,817 $ 40,432
Aug 30, 2024 $ 0.0000587
+0.28%
$ 404,874 $ 40,739
Aug 29, 2024 $ 0.0000585
+0.84%
$ 403,683 $ 40,619
Aug 28, 2024 $ 0.0000581
+2.42%
$ 400,616 $ 40,311