Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poodl Inu Historical Data

POODL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.0000605
+0.38%
$417,377 $42,381
Oct 15, 2024 $0.0000603
-0.91%
$415,820 $42,524
Oct 14, 2024 $0.0000608
+55.37%
$419,650 $42,907
Oct 13, 2024 $0.0000391
+0.07%
$269,887 $82
Oct 12, 2024 $0.0000391
+0.45%
$269,788 $207
Oct 11, 2024 $0.0000384
-30.44%
$264,907 $135
Oct 10, 2024 $0.0000552
-0.25%
$380,830 $38,717
Oct 9, 2024 $0.0000557
-1.83%
$384,258 $39,588
Oct 8, 2024 $0.0000567
+0.68%
$391,432 $39,459
Oct 7, 2024 $0.0000563
+0.06%
$388,800 $39,247
Oct 6, 2024 $0.0000563
+0.47%
$388,454 $39,951
Oct 5, 2024 $0.000056
-0.22%
$386,453 $39,197
Oct 4, 2024 $0.0000561
+2.76%
$386,997 $39,150
Oct 3, 2024 $0.0000545
-0.62%
$376,363 $37,870
Oct 2, 2024 $0.0000549
-3.46%
$379,051 $38,141
Oct 1, 2024 $0.0000569
-5.84%
$392,552 $39,499
Sep 30, 2024 $0.0000604
-2.18%
$416,587 $41,918
Sep 29, 2024 $0.0000618
-0.66%
$426,159 $42,881
Sep 28, 2024 $0.0000621
-0.69%
$428,795 $43,146
Sep 27, 2024 $0.0000626
+2.50%
$431,978 $43,466
Sep 26, 2024 $0.0000611
+1.99%
$421,361 $42,398
Sep 25, 2024 $0.0000598
-2.93%
$412,549 $41,511
Sep 24, 2024 $0.0000616
+0.21%
$425,060 $42,770
Sep 23, 2024 $0.0000615
+2.64%
$424,110 $42,675
Sep 22, 2024 $0.0000599
-1.25%
$413,436 $41,601
Sep 21, 2024 $0.0000607
+2.17%
$418,894 $42,150
Sep 20, 2024 $0.0000594
+3.84%
$410,105 $41,265
Sep 19, 2024 $0.0000572
+3.55%
$394,711 $39,716
Sep 18, 2024 $0.0000549
+1.01%
$378,618 $38,097
Sep 17, 2024 $0.0000543
+2.00%
$374,922 $37,725
Sep 16, 2024 $0.0000533
-0.87%
$368,075 $37,036
Sep 15, 2024 $0.0000538
-4.10%
$371,282 $37,359
Sep 14, 2024 $0.0000561
-0.97%
$387,375 $38,978
Sep 13, 2024 $0.0000567
+3.41%
$391,205 $39,364
Sep 12, 2024 $0.0000549
+2.05%
$378,549 $38,090
Sep 11, 2024 $0.0000538
-2.04%
$371,228 $37,354
Sep 10, 2024 $0.0000549
+0.20%
$378,961 $38,132
Sep 9, 2024 $0.0000548
+3.47%
$378,364 $38,090
Sep 8, 2024 $0.0000531
+1.22%
$366,098 $36,837
Sep 7, 2024 $0.0000524
+2.60%
$361,464 $36,371
Sep 6, 2024 $0.0000516
-5.92%
$356,002 $35,821
Sep 5, 2024 $0.0000548
-3.56%
$378,450 $38,080
Sep 4, 2024 $0.0000568
+1.06%
$392,020 $39,446
Sep 3, 2024 $0.0000566
-3.93%
$390,646 $39,307
Sep 2, 2024 $0.0000588
+4.75%
$406,059 $40,858
Sep 1, 2024 $0.0000562
-3.47%
$387,696 $39,011
Aug 31, 2024 $0.0000582
+0.33%
$401,817 $40,432
Aug 30, 2024 $0.0000587
+0.28%
$404,874 $40,739
Aug 29, 2024 $0.0000585
+0.84%
$403,683 $40,619
Aug 28, 2024 $0.0000581
+2.42%
$400,616 $40,311