Poodl Inu Historical Data

POODL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0000567
-8.72%
$391,450 $39,388
Aug 26, 2024 $0.0000622
-6.74%
$428,980 $43,165
Aug 25, 2024 $0.0000668
+12.77%
$461,029 $51,150
Aug 24, 2024 $0.000059
+1.06%
$407,362 $52,055
Aug 23, 2024 $0.0000584
-15.38%
$403,202 $51,323
Aug 22, 2024 $0.0000693
+0.54%
$478,061 $48,736
Aug 21, 2024 $0.0000682
-7.97%
$470,772 $48,923
Aug 20, 2024 $0.0000747
-4.58%
$515,232 $48,029
Aug 19, 2024 $0.0000779
-0.44%
$537,418 $47,777
Aug 18, 2024 $0.0000783
-3.13%
$540,175 $40,298
Aug 17, 2024 $0.0000711
+0.95%
$490,435 $46,589
Aug 16, 2024 $0.0000707
+2.24%
$488,006 $45,595
Aug 15, 2024 $0.0000691
-1.47%
$476,855 $42,308
Aug 14, 2024 $0.0000797
+2.92%
$550,037 $47,532
Aug 13, 2024 $0.0000687
+0.41%
$474,114 $43,768
Aug 12, 2024 $0.0000688
-0.21%
$474,861 $47,049
Aug 11, 2024 $0.000069
+6.67%
$476,014 $45,738
Aug 10, 2024 $0.0000646
-6.91%
$445,982 $45,719
Aug 9, 2024 $0.0000695
+9.86%
$479,504 $46,072
Aug 8, 2024 $0.0000617
-6.60%
$425,768 $46,906
Aug 7, 2024 $0.000066
+3.35%
$455,672 $44,311
Aug 6, 2024 $0.0000637
-10.10%
$439,598 $39,766
Aug 5, 2024 $0.0000702
-2.46%
$484,383 $42,515
Aug 4, 2024 $0.0000719
-5.11%
$496,002 $43,888
Aug 3, 2024 $0.0000758
-9.93%
$523,277 $48,254
Aug 2, 2024 $0.0000842
-4.22%
$580,743 $48,443
Aug 1, 2024 $0.000088
+8.08%
$607,102 $51,386
Jul 31, 2024 $0.0000814
+1.24%
$561,918 $57,843
Jul 30, 2024 $0.0000804
+0.34%
$554,906 $57,699
Jul 29, 2024 $0.0000798
+3.89%
$550,415 $53,789
Jul 28, 2024 $0.0000765
-13.97%
$527,722 $56,963
Jul 27, 2024 $0.0000896
-3.77%
$618,022 $55,624
Jul 26, 2024 $0.0000932
+3.94%
$642,834 $46,753
Jul 25, 2024 $0.0000893
+5.55%
$615,845 $50,594
Jul 24, 2024 $0.0000846
-2.22%
$583,579 $55,960
Jul 23, 2024 $0.000087
+0.12%
$600,303 $62,458
Jul 22, 2024 $0.0000886
-16.57%
$611,052 $59,907
Jul 21, 2024 $0.0000937
-13.49%
$646,505 $63,174
Jul 20, 2024 $0.000109
-0.80%
$749,950 $59,748
Jul 19, 2024 $0.0001
+6.26%
$690,437 $50,194
Jul 18, 2024 $0.0000938
+1.70%
$647,133 $55,637
Jul 17, 2024 $0.0000922
-9.37%
$636,064 $64,167
Jul 16, 2024 $0.000102
+10.69%
$700,764 $53,706
Jul 15, 2024 $0.0000922
+3.56%
$636,466 $65,211
Jul 14, 2024 $0.0000893
+3.53%
$616,282 $54,470
Jul 13, 2024 $0.0000865
+0.86%
$596,632 $54,711
Jul 12, 2024 $0.0000975
+0.89%
$672,621 $52,578
Jul 11, 2024 $0.0000965
-13.50%
$665,947 $56,672
Jul 10, 2024 $0.000112
+0.09%
$770,358 $53,896
Jul 9, 2024 $0.000111
+14.14%
$769,282 $58,306