Poodl Inu Historical Data

POODL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000567
-8.72%
$ 391,450 $ 39,388
Aug 26, 2024 $ 0.0000622
-6.74%
$ 428,980 $ 43,165
Aug 25, 2024 $ 0.0000668
+12.77%
$ 461,029 $ 51,150
Aug 24, 2024 $ 0.000059
+1.06%
$ 407,362 $ 52,055
Aug 23, 2024 $ 0.0000584
-15.38%
$ 403,202 $ 51,323
Aug 22, 2024 $ 0.0000693
+0.54%
$ 478,061 $ 48,736
Aug 21, 2024 $ 0.0000682
-7.97%
$ 470,772 $ 48,923
Aug 20, 2024 $ 0.0000747
-4.58%
$ 515,232 $ 48,029
Aug 19, 2024 $ 0.0000779
-0.44%
$ 537,418 $ 47,777
Aug 18, 2024 $ 0.0000783
-3.13%
$ 540,175 $ 40,298
Aug 17, 2024 $ 0.0000711
+0.95%
$ 490,435 $ 46,589
Aug 16, 2024 $ 0.0000707
+2.24%
$ 488,006 $ 45,595
Aug 15, 2024 $ 0.0000691
-1.47%
$ 476,855 $ 42,308
Aug 14, 2024 $ 0.0000797
+2.92%
$ 550,037 $ 47,532
Aug 13, 2024 $ 0.0000687
+0.41%
$ 474,114 $ 43,768
Aug 12, 2024 $ 0.0000688
-0.21%
$ 474,861 $ 47,049
Aug 11, 2024 $ 0.000069
+6.67%
$ 476,014 $ 45,738
Aug 10, 2024 $ 0.0000646
-6.91%
$ 445,982 $ 45,719
Aug 9, 2024 $ 0.0000695
+9.86%
$ 479,504 $ 46,072
Aug 8, 2024 $ 0.0000617
-6.60%
$ 425,768 $ 46,906
Aug 7, 2024 $ 0.000066
+3.35%
$ 455,672 $ 44,311
Aug 6, 2024 $ 0.0000637
-10.10%
$ 439,598 $ 39,766
Aug 5, 2024 $ 0.0000702
-2.46%
$ 484,383 $ 42,515
Aug 4, 2024 $ 0.0000719
-5.11%
$ 496,002 $ 43,888
Aug 3, 2024 $ 0.0000758
-9.93%
$ 523,277 $ 48,254
Aug 2, 2024 $ 0.0000842
-4.22%
$ 580,743 $ 48,443
Aug 1, 2024 $ 0.000088
+8.08%
$ 607,102 $ 51,386
Jul 31, 2024 $ 0.0000814
+1.24%
$ 561,918 $ 57,843
Jul 30, 2024 $ 0.0000804
+0.34%
$ 554,906 $ 57,699
Jul 29, 2024 $ 0.0000798
+3.89%
$ 550,415 $ 53,789
Jul 28, 2024 $ 0.0000765
-13.97%
$ 527,722 $ 56,963
Jul 27, 2024 $ 0.0000896
-3.77%
$ 618,022 $ 55,624
Jul 26, 2024 $ 0.0000932
+3.94%
$ 642,834 $ 46,753
Jul 25, 2024 $ 0.0000893
+5.55%
$ 615,845 $ 50,594
Jul 24, 2024 $ 0.0000846
-2.22%
$ 583,579 $ 55,960
Jul 23, 2024 $ 0.000087
+0.12%
$ 600,303 $ 62,458
Jul 22, 2024 $ 0.0000886
-16.57%
$ 611,052 $ 59,907
Jul 21, 2024 $ 0.0000937
-13.49%
$ 646,505 $ 63,174
Jul 20, 2024 $ 0.000109
-0.80%
$ 749,950 $ 59,748
Jul 19, 2024 $ 0.0001
+6.26%
$ 690,437 $ 50,194
Jul 18, 2024 $ 0.0000938
+1.70%
$ 647,133 $ 55,637
Jul 17, 2024 $ 0.0000922
-9.37%
$ 636,064 $ 64,167
Jul 16, 2024 $ 0.000102
+10.69%
$ 700,764 $ 53,706
Jul 15, 2024 $ 0.0000922
+3.56%
$ 636,466 $ 65,211
Jul 14, 2024 $ 0.0000893
+3.53%
$ 616,282 $ 54,470
Jul 13, 2024 $ 0.0000865
+0.86%
$ 596,632 $ 54,711
Jul 12, 2024 $ 0.0000975
+0.89%
$ 672,621 $ 52,578
Jul 11, 2024 $ 0.0000965
-13.50%
$ 665,947 $ 56,672
Jul 10, 2024 $ 0.000112
+0.09%
$ 770,358 $ 53,896
Jul 9, 2024 $ 0.000111
+14.14%
$ 769,282 $ 58,306