CryptoDezireCash Historical Data

CDZC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.11
-13.49%
$-- $329
Oct 12, 2019 $0.127
-29.83%
$-- $122
Oct 11, 2019 $0.18
+5.87%
$-- $224
Oct 10, 2019 $0.171
+49.74%
$-- $196
Oct 9, 2019 $0.113
-2.37%
$-- $644
Oct 8, 2019 $0.116
-28.38%
$-- $279
Oct 7, 2019 $0.162
+25.87%
$-- $344
Oct 6, 2019 $0.129
-30.37%
$-- $120
Oct 5, 2019 $0.185
+79.69%
$-- $92
Oct 4, 2019 $0.103
-32.75%
$-- $1,063
Oct 3, 2019 $0.154
-21.33%
$-- $136
Oct 2, 2019 $0.195
+36.44%
$-- $401
Oct 1, 2019 $0.143
+61.23%
$-- $175
Sep 30, 2019 $0.0891
-14.96%
$-- $149
Sep 29, 2019 $0.105
-11.06%
$-- $104
Sep 28, 2019 $0.118
-24.81%
$-- $187
Sep 27, 2019 $0.157
+15.66%
$-- $385
Sep 26, 2019 $0.135
+15.91%
$-- $105
Sep 25, 2019 $0.117
+9.19%
$-- $230
Sep 24, 2019 $0.106
-13.24%
$-- $261
Sep 23, 2019 $0.122
-30.85%
$-- $152
Sep 22, 2019 $0.177
+28.65%
$-- $394
Sep 21, 2019 $0.137
-14.13%
$-- $52
Sep 20, 2019 $0.16
+78.09%
$-- $237
Sep 19, 2019 $0.0897
-48.19%
$-- $1,198
Sep 18, 2019 $0.173
+0.93%
$-- $152
Sep 17, 2019 $0.172
+56.41%
$-- $271
Sep 16, 2019 $0.11
-7.26%
$-- $360
Sep 15, 2019 $0.118
+10.47%
$-- $213
Sep 14, 2019 $0.107
-28.49%
$-- $246
Sep 13, 2019 $0.15
-0.68%
$-- $571
Sep 12, 2019 $0.151
+9.15%
$-- $383
Sep 11, 2019 $0.163
+9.77%
$-- $223
Sep 10, 2019 $0.148
+14.22%
$-- $402
Sep 9, 2019 $0.13
-7.44%
$-- $235
Sep 8, 2019 $0.14
-21.70%
$-- $648
Sep 7, 2019 $0.179
+23.27%
$-- $515
Sep 6, 2019 $0.145
-1.34%
$-- $186
Sep 5, 2019 $0.147
+3.31%
$-- $163
Sep 4, 2019 $0.142
+1.65%
$-- $170
Sep 3, 2019 $0.14
-0.29%
$-- $1,042
Sep 2, 2019 $0.14
-19.62%
$-- $291
Sep 1, 2019 $0.175
+41.19%
$-- $350
Aug 31, 2019 $0.124
-19.75%
$-- $1,210
Aug 30, 2019 $0.155
+16.20%
$-- $461
Aug 29, 2019 $0.133
-15.00%
$-- $834
Aug 28, 2019 $0.157
+8.47%
$-- $424
Aug 27, 2019 $0.144
+0.70%
$-- $468
Aug 26, 2019 $0.143
+48.18%
$-- $556
Aug 25, 2019 $0.0965
-36.43%
$-- $951