CryptoDezireCash Historical Data

CDZC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.152
+10.77%
$ -- $ 203
Aug 23, 2019 $ 0.137
-4.35%
$ -- $ 378
Aug 22, 2019 $ 0.143
-0.05%
$ -- $ 522
Aug 21, 2019 $ 0.144
+1.03%
$ -- $ 259
Aug 20, 2019 $ 0.142
+6.37%
$ -- $ 1,037
Aug 19, 2019 $ 0.133
+3.33%
$ -- $ 475
Aug 18, 2019 $ 0.129
-2.48%
$ -- $ 1,154
Aug 17, 2019 $ 0.132
-2.11%
$ -- $ 568
Aug 16, 2019 $ 0.134
-4.54%
$ -- $ 579
Aug 15, 2019 $ 0.14
+20.67%
$ -- $ 326
Aug 14, 2019 $ 0.116
-27.82%
$ -- $ 2,088
Aug 13, 2019 $ 0.16
-11.78%
$ -- $ 73
Aug 12, 2019 $ 0.182
-8.36%
$ -- $ 380
Aug 11, 2019 $ 0.198
+58.18%
$ -- $ 1,546
Aug 10, 2019 $ 0.128
-38.03%
$ -- $ 923
Aug 9, 2019 $ 0.206
-3.94%
$ -- $ 182
Aug 8, 2019 $ 0.215
+1.34%
$ -- $ 90
Aug 7, 2019 $ 0.213
+26.32%
$ -- $ 405
Aug 6, 2019 $ 0.168
-22.78%
$ -- $ 2,342
Aug 5, 2019 $ 0.218
-0.31%
$ -- $ 256
Aug 4, 2019 $ 0.219
-3.71%
$ -- $ 23
Aug 3, 2019 $ 0.227
+42.54%
$ -- $ 447
Aug 2, 2019 $ 0.159
-15.49%
$ -- $ 66
Aug 1, 2019 $ 0.189
-4.67%
$ -- $ 941
Jul 31, 2019 $ 0.198
+5.32%
$ -- $ 860
Jul 30, 2019 $ 0.188
+21.93%
$ -- $ 896
Jul 29, 2019 $ 0.154
-5.52%
$ -- $ 749
Jul 28, 2019 $ 0.163
+4.37%
$ -- $ 1,610
Jul 27, 2019 $ 0.156
-19.83%
$ -- $ 781
Jul 26, 2019 $ 0.195
-1.40%
$ -- $ 1,711
Jul 25, 2019 $ 0.197
+3.42%
$ -- $ 1,084
Jul 24, 2019 $ 0.191
-2.58%
$ -- $ 109
Jul 23, 2019 $ 0.196
-3.57%
$ -- $ 266
Jul 22, 2019 $ 0.203
-3.70%
$ -- $ 447
Jul 21, 2019 $ 0.21
-17.22%
$ -- $ 688
Jul 20, 2019 $ 0.254
+6.95%
$ -- $ 151
Jul 19, 2019 $ 0.238
-8.50%
$ -- $ 300
Jul 18, 2019 $ 0.26
+35.85%
$ -- $ 1,628
Jul 17, 2019 $ 0.191
+43.42%
$ -- $ 1,304
Jul 16, 2019 $ 0.133
-20.33%
$ -- $ 133
Jul 15, 2019 $ 0.167
-2.60%
$ -- $ 448
Jul 14, 2019 $ 0.171
-14.12%
$ -- $ 6,400
Jul 13, 2019 $ 0.203
+0.02%
$ -- $ 1,875
Jul 12, 2019 $ 0.203
+1.24%
$ -- $ 1,935
Jul 11, 2019 $ 0.201
+1.11%
$ -- $ 754
Jul 10, 2019 $ 0.199
-5.62%
$ -- $ 120
Jul 9, 2019 $ 0.211
-3.85%
$ -- $ 389
Jul 8, 2019 $ 0.219
+1.74%
$ -- $ 2,643
Jul 7, 2019 $ 0.215
-5.87%
$ -- $ 140
Jul 6, 2019 $ 0.229
+4.73%
$ -- $ 28