CryptoDezireCash Historical Data

CDZC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.152
+10.77%
$-- $203
Aug 23, 2019 $0.137
-4.35%
$-- $378
Aug 22, 2019 $0.143
-0.05%
$-- $522
Aug 21, 2019 $0.144
+1.03%
$-- $259
Aug 20, 2019 $0.142
+6.37%
$-- $1,037
Aug 19, 2019 $0.133
+3.33%
$-- $475
Aug 18, 2019 $0.129
-2.48%
$-- $1,154
Aug 17, 2019 $0.132
-2.11%
$-- $568
Aug 16, 2019 $0.134
-4.54%
$-- $579
Aug 15, 2019 $0.14
+20.67%
$-- $326
Aug 14, 2019 $0.116
-27.82%
$-- $2,088
Aug 13, 2019 $0.16
-11.78%
$-- $73
Aug 12, 2019 $0.182
-8.36%
$-- $380
Aug 11, 2019 $0.198
+58.18%
$-- $1,546
Aug 10, 2019 $0.128
-38.03%
$-- $923
Aug 9, 2019 $0.206
-3.94%
$-- $182
Aug 8, 2019 $0.215
+1.34%
$-- $90
Aug 7, 2019 $0.213
+26.32%
$-- $405
Aug 6, 2019 $0.168
-22.78%
$-- $2,342
Aug 5, 2019 $0.218
-0.31%
$-- $256
Aug 4, 2019 $0.219
-3.71%
$-- $23
Aug 3, 2019 $0.227
+42.54%
$-- $447
Aug 2, 2019 $0.159
-15.49%
$-- $66
Aug 1, 2019 $0.189
-4.67%
$-- $941
Jul 31, 2019 $0.198
+5.32%
$-- $860
Jul 30, 2019 $0.188
+21.93%
$-- $896
Jul 29, 2019 $0.154
-5.52%
$-- $749
Jul 28, 2019 $0.163
+4.37%
$-- $1,610
Jul 27, 2019 $0.156
-19.83%
$-- $781
Jul 26, 2019 $0.195
-1.40%
$-- $1,711
Jul 25, 2019 $0.197
+3.42%
$-- $1,084
Jul 24, 2019 $0.191
-2.58%
$-- $109
Jul 23, 2019 $0.196
-3.57%
$-- $266
Jul 22, 2019 $0.203
-3.70%
$-- $447
Jul 21, 2019 $0.21
-17.22%
$-- $688
Jul 20, 2019 $0.254
+6.95%
$-- $151
Jul 19, 2019 $0.238
-8.50%
$-- $300
Jul 18, 2019 $0.26
+35.85%
$-- $1,628
Jul 17, 2019 $0.191
+43.42%
$-- $1,304
Jul 16, 2019 $0.133
-20.33%
$-- $133
Jul 15, 2019 $0.167
-2.60%
$-- $448
Jul 14, 2019 $0.171
-14.12%
$-- $6,400
Jul 13, 2019 $0.203
+0.02%
$-- $1,875
Jul 12, 2019 $0.203
+1.24%
$-- $1,935
Jul 11, 2019 $0.201
+1.11%
$-- $754
Jul 10, 2019 $0.199
-5.62%
$-- $120
Jul 9, 2019 $0.211
-3.85%
$-- $389
Jul 8, 2019 $0.219
+1.74%
$-- $2,643
Jul 7, 2019 $0.215
-5.87%
$-- $140
Jul 6, 2019 $0.229
+4.73%
$-- $28