CryptoDezireCash Historical Data

CDZC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00577
+1.38%
$ -- $ 1,274
Jan 4, 2021 $ 0.00588
-0.76%
$ -- $ 1,260
Jan 3, 2021 $ 0.00592
+4.30%
$ -- $ 1,048
Jan 2, 2021 $ 0.00567
+2.47%
$ -- $ 590
Jan 1, 2021 $ 0.00553
+0.48%
$ -- $ 1,284
Dec 31, 2020 $ 0.00551
+3.02%
$ -- $ 733
Dec 30, 2020 $ 0.00534
+3.65%
$ -- $ 1,524
Dec 29, 2020 $ 0.00423
-3.37%
$ -- $ 389
Dec 28, 2020 $ 0.00514
+0.56%
$ -- $ 570
Dec 27, 2020 $ 0.005
-10.76%
$ -- $ 247
Dec 26, 2020 $ 0.00554
+7.29%
$ -- $ 564
Dec 25, 2020 $ 0.00488
-0.06%
$ -- $ 451
Dec 24, 2020 $ 0.00495
-1.57%
$ -- $ 466
Dec 23, 2020 $ 0.00506
+1.09%
$ -- $ 235
Dec 22, 2020 $ 0.00498
+4.84%
$ -- $ 556
Dec 21, 2020 $ 0.0048
+2.14%
$ -- $ 615
Dec 20, 2020 $ 0.00465
+0.57%
$ -- $ 498
Dec 19, 2020 $ 0.00471
+3.91%
$ -- $ 415
Dec 18, 2020 $ 0.00446
+7.83%
$ -- $ 263
Dec 17, 2020 $ 0.00432
+40.38%
$ -- $ 326
Dec 16, 2020 $ 0.00307
-23.27%
$ -- $ 93
Dec 15, 2020 $ 0.00394
+2.09%
$ -- $ 575
Dec 14, 2020 $ 0.00363
-10.59%
$ -- $ 148
Dec 13, 2020 $ 0.00409
+4.02%
$ -- $ 372
Dec 12, 2020 $ 0.00397
+18.88%
$ -- $ 111
Dec 11, 2020 $ 0.00332
-13.74%
$ -- $ 418
Dec 10, 2020 $ 0.00447
+19.95%
$ -- $ 209
Dec 9, 2020 $ 0.00338
-9.57%
$ -- $ 334
Dec 8, 2020 $ 0.00353
-18.48%
$ -- $ 165
Dec 7, 2020 $ 0.00434
+13.11%
$ -- $ 446
Dec 6, 2020 $ 0.00384
-1.27%
$ -- $ 231
Dec 5, 2020 $ 0.00388
+27.04%
$ -- $ 420
Dec 4, 2020 $ 0.00304
-21.84%
$ -- $ 433
Dec 3, 2020 $ 0.0039
-4.88%
$ -- $ 366
Dec 2, 2020 $ 0.00409
+8.67%
$ -- $ 344
Dec 1, 2020 $ 0.00376
-18.49%
$ -- $ 161
Nov 30, 2020 $ 0.00376
+5.18%
$ -- $ 354
Nov 29, 2020 $ 0.00357
-62.86%
$ -- $ 282
Nov 28, 2020 $ 0.00962
+10.23%
$ -- $ 818
Nov 27, 2020 $ 0.00872
-7.43%
$ -- $ 471
Nov 26, 2020 $ 0.00942
+29.54%
$ -- $ 857
Nov 25, 2020 $ 0.00727
-32.22%
$ -- $ 454
Nov 24, 2020 $ 0.0107
+106.15%
$ -- $ 428
Nov 23, 2020 $ 0.0052
-4.28%
$ -- $ 41
Nov 22, 2020 $ 0.00544
-42.35%
$ -- $ 242
Nov 21, 2020 $ 0.00943
+6.00%
$ -- $ 189
Nov 20, 2020 $ 0.00889
-7.48%
$ -- $ 495
Nov 19, 2020 $ 0.00961
+16.48%
$ -- $ 862
Nov 18, 2020 $ 0.00826
-4.14%
$ -- $ 702
Nov 17, 2020 $ 0.00861
+13.92%
$ -- $ 360